|
|
Daily Reports
[Select Refresh to Update]
Updated Automatically by Ambient Software's
Virtual Weather Station V14.00
NOAA Yearly Report
YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
MON TEMP HIGH DATE LOW DATE DAYS DAYS RAIN AVG HI DATE DIR BAROM HUM
---------------------------------------------------------------------------------------
1 54.2 79.9 1/24/10 28.5 1/11/10 358 27 3.74 2 36 1/25/10 E 30.07 77
2 54.5 75.6 2/21/10 36.8 2/26/10 297 8 1.52 1 32 2/5/10 NW 29.95 75
3 58.0 60.5 4/1/10 56.0 4/1/10 1 0 0.00 0 1 4/1/10 WNW 30.12 81
4 70.9 85.1 4/30/10 52.2 4/1/10 14 189 2.11 2 30 4/8/10 E 29.98 74
5 79.6 89.7 5/22/10 69.3 5/26/10 0 449 0.85 2 28 5/17/10 ESE 29.96 76
6 84.0 95.1 6/25/10 71.1 6/4/10 0 563 2.27 1 19 6/4/10 W 29.96 74
7 82.4 96.1 7/17/10 70.6 7/15/10 0 492 9.71 1 24 7/16/10 ESE 29.99 79
---------------------------------------------------------------------------------------
TOT 69.4 96.1 7/17/10 28.5 1/11/10 835 1753 24.32 1 39 3/11/10 WNW 29.98 76
HEAT BASE: 65.0
COOL BASE: 65.0
NOAA Monthly Report
MONTHLY CLIMATOLOGICAL SUMMARY FOR 7/2010
HEAT COOL
MEAN DEG DEG WIND SPEED DOM MEAN MEAN
DAY TEMP HIGH TIME LOW TIME DAYS DAYS RAIN AVG HI TIME DIR BAROM HUM
---------------------------------------------------------------------------------------
1 80.3 87.6 1:57pm 75.6 2:55am 0 15 0.01 0 10 4:28pm WSW 30.02 85
2 75.5 79.8 5:04pm 72.3 3:35am 0 10 0.02 0 10 12:17am WNW 29.99 91
3 76.1 82.6 10:51am 71.3 7:09pm 0 11 4.23 0 16 5:07pm ESE 29.96 92
4 75.7 81.2 3:31pm 73.2 12:00am 0 11 1.24 0 10 12:30pm ESE 29.97 94
5 75.7 79.2 7:20pm 74.0 6:41am 0 11 0.32 0 18 8:09pm ESE 29.97 94
6 77.5 87.0 3:37pm 73.3 1:58am 0 13 0.68 1 14 10:20am ESE 29.96 87
7 81.2 91.8 2:48pm 72.7 2:44am 0 16 0.01 0 12 10:54am ESE 29.96 81
8 82.9 89.5 2:37pm 74.7 5:59am 0 18 0.00 0 8 2:45pm ESE 29.94 70
9 84.5 91.8 12:54pm 75.1 6:08am 0 19 0.00 0 8 3:14pm WNW 29.94 70
10 84.1 87.8 3:29pm 80.7 6:38am 0 19 0.00 1 12 7:08pm W 29.96 70
11 84.1 87.6 3:00pm 81.4 5:07am 0 19 0.00 1 17 1:54pm W 29.92 75
12 84.7 89.3 2:17pm 82.4 2:49am 0 19 0.00 1 12 10:14am W 29.91 75
13 85.0 90.5 4:59pm 81.6 4:47am 0 20 0.00 1 10 1:45pm WNW 29.96 72
14 85.6 91.6 1:06pm 79.0 6:39am 0 21 0.00 0 7 11:40am WNW 30.00 72
15 79.9 86.5 11:29am 70.6 7:07pm 0 14 1.39 1 20 11:56am WSW 30.00 86
16 82.5 94.3 4:18pm 74.2 12:17am 0 18 0.00 1 24 8:05pm ESE 30.02 75
17 84.5 96.1 3:24pm 76.3 5:35am 0 20 0.00 0 13 2:51am WSW 30.04 76
18 82.6 92.3 1:25pm 76.1 9:48pm 0 18 0.50 0 11 8:37am ESE 30.03 77
19 84.1 94.7 2:55pm 76.5 12:00am 0 19 0.03 0 12 10:41pm ESE 30.00 80
20 84.7 94.5 3:54pm 78.3 7:54pm 0 20 0.35 0 14 6:18pm ESE 30.03 75
21 86.5 94.3 3:10pm 79.2 6:44am 0 22 0.00 1 14 3:10pm ESE 30.04 67
22 85.1 93.4 2:36pm 77.9 6:23am 0 20 0.00 0 12 9:28am ESE 30.02 74
23 81.6 89.9 11:28am 77.7 4:44pm 0 17 0.63 1 15 11:01pm E 29.97 81
24 83.1 92.3 12:59pm 76.0 7:37pm 0 18 0.01 2 13 2:57am ESE 29.98 82
25 83.2 95.4 2:52pm 77.7 11:43pm 0 18 0.18 1 12 6:50pm ESE 30.01 82
26 83.0 88.4 3:22pm 77.0 3:19am 0 18 0.00 2 14 3:52pm WSW 30.02 81
27 86.4 92.5 1:05pm 82.4 6:38am 0 20 0.00 0 7 11:42pm WNW 30.04 72
28 86.6 93.6 12:54pm 79.0 7:10am 0 22 0.11 0 11 3:09pm WNW 30.03 77
29 82.3 89.9 10:53am 79.8 4:27am 0 8 0.00 0 0 12:00am N 30.01 84
---------------------------------------------------------------------------------------
TOT 82.4 96.1 7/17/10 70.6 7/15/10 0 492 9.71 1 24 7/16/10 ESE 29.99 79
HEAT BASE: 65.0
COOL BASE: 65.0
Yearly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 359 12:52am 3/18/04 240 12:43am 3/18/04 0 Wind Speed 1 12:52am 3/18/04 0 12:39am 3/18/04 0 Humidity 77 12:39am 3/18/04 73 12:47am 3/18/04 0 Out Temp 60 12:49am 3/18/04 58 12:04am 3/18/04 0 Raw Barometer 30.12 12:44am 3/18/04 30.12 12:39am 3/18/04 0.00 Total Rain 0.86 12:39am 3/18/04 0.00 12:39am 3/18/04 0.00
Monthly Archive Report
Parameter Max Max Time Max Date Min Min Time Min Date Average Wind Direction 359 12:52am 3/18/04 240 12:43am 3/18/04 0 Wind Speed 1 12:52am 3/18/04 0 12:39am 3/18/04 0 Humidity 77 12:39am 3/18/04 73 12:47am 3/18/04 0 Out Temp 60 12:49am 3/18/04 58 12:04am 3/18/04 0 Raw Barometer 30.12 12:44am 3/18/04 30.12 12:39am 3/18/04 0.00 Total Rain 0.86 12:39am 3/18/04 0.00 12:39am 3/18/04 0.00
Daily Archive Report
Parameter Max Max Time Min Min Time Average Wind Direction 359 12:52am 240 12:43am 0 Wind Speed 1 12:52am 0 12:39am 0 Humidity 77 12:39am 73 12:47am 0 Out Temp 60 12:49am 58 12:04am 0 Raw Barometer 30.12 12:44am 30.12 12:39am 0.00 Total Rain 0.86 12:39am 0.86 12:39am 0.00
Daily Summary Report
Date
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
8/31/2002
9/1/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/21/2002
9/22/2002
9/23/2002
9/26/2002
9/27/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/26/2002
10/27/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
3/18/2004 0 359 0 1 11 0 74 92 37 66 79 52 30.17 30.24 30.11 0.86 0.86 0.86
3/19/2004 0 359 0 1 7 0 75 94 50 66 76 57 30.26 30.31 30.22 0.86 0.86 0.86
3/20/2004 0 359 0 1 12 0 74 96 38 68 82 57 30.28 30.35 30.23 0.86 0.86 0.86
3/21/2004 0 359 0 0 8 0 81 96 63 66 75 56 30.17 30.24 30.10 0.86 0.86 0.86
3/22/2004 0 359 0 3 16 0 53 86 34 62 66 52 30.17 30.30 30.06 0.86 0.86 0.86
3/23/2004 0 359 0 4 20 0 52 73 31 59 73 48 30.34 30.40 30.28 0.86 0.86 0.86
3/24/2004 0 359 0 3 16 0 59 81 35 63 75 52 30.39 30.43 30.36 0.86 0.86 0.86
3/25/2004 0 359 0 3 16 0 64 82 48 66 75 56 30.38 30.43 30.34 0.86 0.86 0.86
3/26/2004 0 359 0 2 16 0 63 89 34 69 81 59 30.32 30.37 30.25 0.86 0.86 0.86
3/27/2004 0 359 0 2 14 0 67 88 33 69 81 61 30.26 30.33 30.20 0.86 0.86 0.86
3/28/2004 0 359 0 1 7 0 78 95 60 67 75 58 30.20 30.26 30.15 0.86 0.86 0.86
3/29/2004 0 359 0 1 7 0 76 95 55 67 77 58 30.16 30.21 30.11 0.86 0.86 0.86
3/30/2004 0 359 0 1 8 0 73 92 54 66 75 54 30.11 30.17 30.05 0.86 0.86 0.86
3/31/2004 0 359 0 2 14 0 70 92 49 69 76 64 30.00 30.06 29.93 0.86 0.86 0.86
4/1/2004 0 359 0 3 19 0 59 72 47 60 65 56 30.01 30.08 29.93 0.86 0.86 0.86
4/2/2004 0 359 0 3 14 0 56 68 45 64 72 59 30.00 30.07 29.95 0.86 0.86 0.86
4/3/2004 0 359 0 2 13 0 52 71 35 65 71 62 30.00 30.05 29.96 0.86 0.86 0.86
4/4/2004 0 359 0 3 14 0 58 69 41 66 72 62 30.00 30.05 29.96 0.86 0.86 0.86
4/5/2004 0 359 0 2 12 0 46 72 22 64 71 58 30.05 30.13 30.00 0.86 0.86 0.86
4/6/2004 0 359 0 1 10 0 66 86 32 63 76 52 30.08 30.14 30.02 0.86 0.86 0.86
4/7/2004 0 359 0 2 13 0 78 90 57 66 77 58 29.99 30.08 29.89 0.86 0.86 0.86
4/8/2004 0 356 0 3 19 0 86 94 72 70 78 65 29.89 29.93 29.84 0.86 0.86 0.86
4/9/2004 0 359 8 0 5 0 84 97 63 70 77 65 29.93 29.98 29.89 0.86 0.86 0.86
4/10/2004 0 349 0 0 5 0 81 96 58 70 79 63 29.94 29.99 29.91 0.86 0.86 0.86
4/11/2004 0 359 0 3 21 0 80 96 51 68 82 59 29.89 29.98 29.71 1.06 1.92 0.86
4/12/2004 0 359 0 3 21 0 81 96 59 68 74 63 29.83 29.95 29.75 3.17 3.73 1.92
4/13/2004 0 359 0 4 29 0 74 88 54 67 73 61 29.93 30.10 29.76 3.75 3.75 3.73
4/14/2004 0 359 0 5 20 0 54 70 40 59 64 54 30.13 30.18 30.09 3.75 3.75 3.75
4/15/2004 0 359 0 2 11 0 47 65 27 62 69 54 30.19 30.25 30.13 3.75 3.75 3.75
4/16/2004 0 359 0 1 11 0 63 92 31 62 76 48 30.29 30.35 30.24 3.75 3.75 3.75
4/17/2004 0 359 0 1 17 0 64 85 35 66 78 55 30.38 30.44 30.32 3.75 3.75 3.75
4/18/2004 0 359 0 1 11 0 63 83 32 67 81 56 30.41 30.46 30.38 3.75 3.75 3.75
4/19/2004 0 359 0 1 13 0 68 89 40 67 79 56 30.35 30.42 30.27 3.75 3.75 3.75
4/20/2004 0 359 0 1 11 0 72 93 41 67 77 56 30.20 30.29 30.11 3.75 3.75 3.75
4/21/2004 0 359 3 0 7 0 70 92 42 68 80 60 30.10 30.14 30.06 3.75 3.75 3.75
4/22/2004 0 359 0 2 11 0 69 89 33 71 84 61 30.12 30.17 30.08 3.75 3.75 3.75
4/23/2004 0 315 0 1 3 0 72 87 0 72 82 64 30.14 30.19 30.09 3.75 3.75 3.75
4/24/2004 0 359 1 1 6 0 75 81 71 71 81 64 30.12 30.16 30.12 3.75 3.75 3.75
4/25/2004 0 359 0 2 12 0 73 87 57 74 84 68 30.13 30.17 30.08 3.75 3.75 3.75
4/26/2004 0 359 0 2 14 0 76 89 55 73 82 67 30.08 30.14 30.00 3.75 3.75 3.75
4/27/2004 0 359 0 1 12 0 75 89 55 70 74 65 30.04 30.12 29.99 3.75 3.75 3.75
4/28/2004 0 359 0 2 13 0 56 92 27 71 84 57 30.16 30.24 30.11 3.75 3.75 3.75
4/29/2004 0 359 0 2 13 0 65 77 0 74 84 66 30.22 30.27 30.18 3.75 3.75 3.75
4/30/2004 0 359 0 2 8 0 68 88 0 76 86 69 30.14 30.21 30.06 3.75 3.75 3.75
5/1/2004 0 359 34 2 18 0 75 91 55 75 84 68 30.05 30.13 29.99 3.75 3.75 3.75
5/2/2004 0 342 11 3 20 0 81 95 64 75 81 67 30.02 30.06 29.97 4.04 4.07 3.75
5/3/2004 0 359 0 2 12 0 82 94 59 72 74 66 30.04 30.11 29.96 4.88 5.35 4.07
5/4/2004 0 359 0 2 12 0 56 73 40 68 78 59 30.11 30.16 30.07 5.35 5.35 5.35
5/5/2004 0 359 0 1 8 0 61 76 42 68 79 58 30.15 30.20 30.11 5.35 5.35 5.35
5/6/2004 0 359 0 1 6 0 74 92 45 70 80 57 30.20 30.25 30.17 5.35 5.35 5.35
5/7/2004 0 359 0 1 11 0 71 94 52 72 80 61 30.23 30.28 30.18 5.35 5.35 5.35
5/8/2004 0 359 0 1 11 0 64 82 41 72 83 63 30.20 30.25 30.15 5.35 5.35 5.35
5/9/2004 0 359 0 1 11 0 66 86 39 73 84 64 30.17 30.22 30.12 5.35 5.35 5.35
5/10/2004 0 359 0 1 10 0 67 81 41 74 83 67 30.18 30.22 30.14 5.35 5.35 5.35
5/11/2004 0 359 0 1 7 0 71 82 46 76 84 71 30.17 30.22 30.13 5.35 5.35 5.35
5/12/2004 0 359 0 1 13 0 72 89 44 76 86 69 30.16 30.22 30.12 5.35 5.35 5.35
5/13/2004 0 359 0 2 13 0 61 91 33 77 88 67 30.16 30.22 30.11 5.35 5.35 5.35
5/14/2004 0 359 0 2 12 0 60 82 34 77 88 69 30.16 30.21 30.09 5.35 5.35 5.35
5/15/2004 0 359 0 2 11 0 71 92 46 75 85 69 30.16 30.20 30.11 5.35 5.37 5.35
5/16/2004 0 359 0 1 11 0 73 91 43 75 87 68 30.19 30.24 30.15 5.38 5.38 5.37
5/17/2004 0 359 0 2 11 0 68 88 39 77 89 70 30.23 30.29 30.18 5.38 5.38 5.38
5/18/2004 0 359 0 2 8 0 67 87 40 76 87 68 30.22 30.28 30.14 5.38 5.38 5.38
5/19/2004 0 359 0 1 7 0 69 92 41 76 86 67 30.20 30.25 30.15 5.41 5.90 5.38
5/20/2004 0 356 0 1 7 0 75 92 50 75 85 68 30.23 30.29 30.20 5.91 5.91 5.90
5/21/2004 0 359 0 1 10 0 72 93 55 75 84 65 30.20 30.26 30.13 5.91 5.91 5.91
5/22/2004 0 359 0 1 8 0 73 87 52 77 87 36 30.12 30.18 30.06 5.91 5.91 5.91
5/23/2004 0 356 0 1 7 0 69 82 52 77 86 68 30.08 30.14 30.04 5.91 5.91 5.91
5/24/2004 0 359 0 1 8 0 71 84 50 77 85 67 30.08 30.12 30.05 5.91 5.91 5.91
5/25/2004 0 354 0 1 8 0 70 85 57 77 85 69 30.06 30.10 30.02 5.91 5.91 5.91
5/26/2004 0 359 0 1 11 0 72 87 61 78 86 70 30.06 30.10 30.01 5.91 5.91 5.91
5/27/2004 0 359 0 1 8 0 71 86 52 79 87 73 30.05 30.09 30.01 5.91 5.91 5.91
5/28/2004 0 357 0 1 8 0 68 82 50 79 88 74 30.04 30.08 29.99 5.91 5.91 5.91
5/29/2004 0 353 0 1 7 0 70 83 50 80 89 74 30.06 30.11 30.01 5.91 5.91 5.91
5/30/2004 0 357 0 1 7 0 68 90 41 81 92 72 30.05 30.10 30.01 5.91 5.91 5.91
5/31/2004 0 354 0 1 11 0 70 87 48 82 91 75 30.00 30.04 29.97 5.91 5.91 5.91
6/1/2004 0 344 0 1 12 0 72 89 46 82 91 76 30.00 30.07 29.94 5.91 5.91 5.91
6/2/2004 0 357 0 2 16 0 72 85 58 82 90 76 30.08 30.16 30.00 5.91 5.91 5.91
6/3/2004 0 359 0 1 11 0 71 85 47 81 90 73 30.15 30.20 30.10 5.91 5.91 5.91
6/4/2004 0 359 0 1 7 0 68 82 56 81 90 73 30.13 30.19 30.08 5.91 5.91 5.91
6/5/2004 0 359 0 1 10 0 70 88 56 80 89 72 30.08 30.12 30.04 5.91 5.91 5.91
6/6/2004 0 357 0 1 11 0 68 88 52 81 90 73 30.08 30.12 30.04 5.91 5.91 5.91
6/7/2004 0 359 0 1 10 0 68 88 50 80 90 71 30.12 30.17 30.08 5.91 5.91 5.91
6/8/2004 0 357 0 1 13 0 74 93 47 79 91 70 30.15 30.19 30.11 5.98 6.30 5.91
6/9/2004 0 359 0 1 12 0 77 95 50 79 89 71 30.14 30.19 30.08 6.31 6.31 6.30
6/10/2004 0 359 0 1 8 0 73 90 0 78 90 -2 30.07 30.12 30.01 6.31 6.31 6.31
6/11/2004 0 359 0 0 10 0 76 91 60 80 88 73 30.05 30.09 30.02 6.49 6.57 6.31
6/12/2004 0 354 0 1 7 0 72 91 56 82 89 74 30.07 30.11 30.03 6.57 6.57 6.57
6/13/2004 0 359 0 1 10 0 72 94 48 82 92 71 30.09 30.13 30.03 6.61 7.08 6.57
6/14/2004 0 357 0 1 13 0 80 94 57 79 89 72 30.06 30.12 30.02 7.10 7.27 7.08
6/15/2004 0 359 0 1 8 0 75 92 54 80 92 73 30.08 30.14 30.03 7.27 7.27 7.27
6/16/2004 0 359 0 1 27 0 75 89 61 81 89 75 30.13 30.18 30.08 7.27 7.27 7.27
6/17/2004 0 359 0 1 8 0 66 81 43 82 91 75 30.14 30.18 30.08 7.27 7.27 7.27
6/18/2004 0 359 0 1 8 0 71 90 40 81 92 72 30.12 30.17 30.07 7.27 7.27 7.27
6/19/2004 0 347 0 1 7 0 71 88 52 84 93 76 30.08 30.12 30.03 7.27 7.27 7.27
6/20/2004 0 356 0 1 9 0 69 77 55 84 92 80 30.03 30.06 29.98 7.27 7.27 7.27
6/21/2004 0 357 0 1 7 0 73 87 58 82 89 76 29.99 30.03 29.96 7.33 7.36 7.27
6/22/2004 0 359 0 1 12 0 68 79 54 84 92 77 30.08 30.17 30.00 7.36 7.36 7.36
6/23/2004 0 357 0 0 8 0 65 87 44 84 94 75 30.15 30.20 30.11 7.36 7.36 7.36
6/24/2004 0 359 0 1 10 0 67 84 49 83 94 74 30.16 30.21 30.12 7.36 7.36 7.36
6/25/2004 0 357 0 1 10 0 67 78 51 84 94 75 30.14 30.19 30.08 7.36 7.36 7.36
6/26/2004 0 357 0 1 11 0 70 92 52 84 94 72 30.13 30.19 30.08 7.38 7.71 7.36
6/27/2004 0 356 0 0 11 0 77 93 51 79 93 72 30.18 30.22 30.12 7.78 8.03 7.71
6/28/2004 0 359 0 1 13 0 75 93 42 79 90 70 30.18 30.23 30.12 8.11 8.78 8.03
6/29/2004 0 357 0 0 14 0 81 93 48 77 90 70 30.17 30.21 30.12 8.97 9.62 8.78
6/30/2004 0 359 0 1 12 0 77 95 52 78 89 70 30.15 30.20 30.09 9.62 9.63 9.62
7/1/2004 0 359 0 1 11 0 73 92 50 80 90 73 30.15 30.20 30.09 0.38 0.46 0.00
7/2/2004 0 359 0 1 7 0 74 91 52 81 92 74 30.10 30.16 30.06 0.46 0.46 0.46
7/3/2004 0 359 0 0 7 0 72 89 56 81 91 73 30.05 30.09 30.00 0.46 0.46 0.46
7/4/2004 0 359 0 1 7 0 72 87 53 82 90 75 30.06 30.11 30.00 0.46 0.46 0.46
7/5/2004 0 359 0 1 8 0 73 87 54 81 91 75 30.11 30.16 30.07 0.47 0.49 0.46
7/6/2004 0 356 0 1 8 0 72 90 55 83 92 75 30.11 30.16 30.06 0.49 0.49 0.49
7/7/2004 0 357 0 0 7 0 76 85 65 80 86 76 30.05 30.09 30.00 0.49 0.49 0.49
7/8/2004 0 359 0 1 8 0 71 89 46 82 92 74 30.05 30.09 30.00 0.49 0.49 0.49
7/9/2004 0 359 0 1 7 0 67 87 45 84 93 74 30.12 30.16 30.07 0.49 0.49 0.49
7/10/2004 0 359 0 1 8 0 62 78 45 85 94 76 30.15 30.20 30.12 0.49 0.49 0.49
7/11/2004 0 359 0 1 11 0 68 91 52 83 92 73 30.13 30.17 30.08 0.49 0.52 0.49
7/12/2004 0 359 0 1 12 0 81 94 67 78 84 70 30.07 30.13 30.02 1.83 3.43 0.52
7/13/2004 0 359 0 1 10 0 73 92 54 82 91 74 30.03 30.09 29.97 3.45 3.46 3.43
7/14/2004 0 359 0 1 11 0 66 74 55 84 92 78 29.99 30.03 29.93 3.46 3.46 3.46
7/15/2004 0 359 0 1 10 0 67 75 54 84 92 81 29.98 30.03 29.94 3.46 3.46 3.46
7/16/2004 0 359 0 1 12 0 72 89 55 81 89 71 29.98 30.03 29.92 3.61 3.64 3.46
7/17/2004 0 359 0 1 10 0 83 94 72 77 81 70 29.98 30.04 29.94 4.99 5.62 3.64
7/18/2004 0 359 0 2 17 0 78 91 70 79 84 74 29.93 29.98 29.89 5.91 6.31 5.62
7/19/2004 0 359 0 1 29 0 86 92 74 76 80 72 29.93 29.99 29.88 7.16 7.84 6.31
7/20/2004 0 359 0 1 10 0 87 94 78 76 81 72 29.98 30.04 29.92 9.13 10.20 7.84
7/21/2004 0 359 0 1 10 0 78 95 63 80 87 72 30.02 30.06 29.99 10.22 10.22 10.20
7/22/2004 0 359 0 1 8 0 71 91 54 82 90 74 29.97 30.01 29.92 10.22 10.22 10.22
7/23/2004 0 359 0 1 10 0 68 88 50 81 90 72 29.96 29.99 29.93 10.22 10.22 10.22
7/24/2004 0 359 0 1 10 0 74 88 59 81 91 74 30.01 30.06 29.97 10.22 10.22 10.22
7/25/2004 0 357 0 1 10 0 74 90 49 81 92 74 30.05 30.10 30.01 10.22 10.22 10.22
7/26/2004 0 359 0 0 8 0 77 87 59 80 88 76 30.05 30.09 30.00 10.22 10.22 10.22
7/27/2004 0 352 8 0 7 0 81 92 69 79 86 72 30.02 30.06 29.97 10.93 11.20 10.22
7/28/2004 0 359 0 1 7 0 78 93 59 80 90 74 29.97 30.01 29.92 11.20 11.20 11.20
7/29/2004 0 357 0 1 8 0 76 93 47 80 92 73 29.93 29.97 29.87 11.23 11.37 11.20
7/30/2004 0 359 0 1 8 0 72 93 46 82 93 74 29.94 29.99 29.88 11.38 11.38 11.37
7/31/2004 0 359 0 0 7 0 71 87 54 82 90 74 29.97 30.04 29.93 11.38 11.39 11.38
8/1/2004 0 359 0 1 10 0 86 93 74 77 81 74 30.01 30.07 29.97 11.92 12.74 11.39
8/2/2004 0 359 0 1 13 0 86 94 75 78 83 72 29.95 30.01 29.90 14.29 15.74 12.74
8/3/2004 0 359 0 1 16 0 84 94 74 79 85 73 29.93 29.96 29.90 16.28 16.75 15.74
8/4/2004 0 359 0 1 10 0 80 87 67 80 86 76 29.96 30.00 29.91 16.79 16.82 16.75
8/5/2004 0 359 0 1 13 0 77 92 58 82 89 74 29.92 29.97 29.88 17.10 17.23 16.82
8/6/2004 0 359 0 1 11 0 73 82 58 84 91 81 29.84 29.89 29.81 17.23 17.23 17.23
8/7/2004 0 359 0 1 19 0 82 94 63 78 88 73 29.89 29.97 29.83 17.85 20.08 17.23
8/8/2004 0 359 0 0 8 0 85 94 63 78 87 73 30.02 30.10 29.95 20.25 20.41 20.08
8/9/2004 0 359 0 0 7 0 82 94 63 79 89 75 30.10 30.14 30.04 20.43 20.46 20.41
8/10/2004 0 359 0 0 8 0 77 93 59 80 89 73 30.07 30.12 30.03 20.46 20.46 20.46
8/11/2004 0 357 0 0 10 0 74 89 53 82 92 74 30.02 30.05 29.98 20.46 20.46 20.46
8/12/2004 0 359 0 2 19 0 77 86 62 81 88 76 29.95 30.02 29.92 20.47 20.50 20.46
8/13/2004 0 359 0 1 20 0 79 91 60 78 86 74 29.93 29.99 29.83 20.54 20.58 20.50
8/14/2004 0 359 0 1 13 0 85 94 69 76 86 71 30.03 30.10 29.95 20.83 21.29 20.58
8/15/2004 0 359 0 1 13 0 82 94 55 77 89 71 30.11 30.17 30.06 21.29 21.29 21.29
8/16/2004 0 359 0 0 7 0 78 94 62 80 87 72 30.14 30.18 30.11 21.29 21.29 21.29
8/17/2004 0 359 0 0 10 0 75 92 60 80 89 72 30.10 30.16 30.04 21.29 21.29 21.29
8/18/2004 0 357 0 1 8 0 75 88 63 80 89 73 30.08 30.13 30.03 21.29 21.29 21.29
8/19/2004 0 359 0 1 6 0 76 89 59 81 89 73 30.12 30.18 30.08 21.29 21.29 21.29
8/20/2004 0 357 0 0 7 0 72 89 58 83 91 76 30.14 30.19 30.09 21.29 21.29 21.29
8/21/2004 0 359 0 1 13 0 80 93 63 80 89 74 30.09 30.14 30.04 21.48 21.50 21.29
8/22/2004 0 359 0 0 8 0 73 90 55 81 90 73 30.04 30.10 29.99 21.50 21.50 21.50
8/23/2004 0 357 85 1 8 0 73 91 56 82 90 74 30.02 30.06 29.98 21.50 21.50 21.50
8/24/2004 0 359 0 1 8 0 73 89 58 82 89 75 30.03 30.09 29.98 21.50 21.50 21.50
8/25/2004 0 359 0 1 14 0 77 94 48 80 90 71 30.06 30.11 30.01 21.55 21.77 21.50
8/26/2004 0 357 0 1 10 0 78 94 53 80 92 73 30.09 30.12 30.05 21.77 21.77 21.77
8/27/2004 0 359 0 1 8 0 74 92 54 82 91 74 30.08 30.13 30.04 21.77 21.77 21.77
8/28/2004 0 359 0 1 10 0 74 90 55 81 89 74 29.99 30.07 29.92 21.77 21.77 21.77
8/29/2004 0 359 0 1 8 0 72 92 59 82 89 76 29.96 30.00 29.92 21.96 22.08 21.77
8/30/2004 0 356 0 0 10 0 77 92 58 80 89 74 30.02 30.08 29.97 22.11 22.13 22.08
8/31/2004 0 357 0 1 8 0 73 93 0 82 92 71 30.09 30.17 30.04 22.13 22.22 22.13
9/1/2004 0 359 0 0 11 0 81 94 51 78 92 71 30.08 30.15 30.01 22.42 23.04 22.22
9/2/2004 0 359 0 1 11 0 73 95 47 81 92 72 30.00 30.06 29.93 23.04 23.04 23.04
9/3/2004 0 359 0 2 12 0 69 90 47 82 92 74 29.95 29.99 29.89 23.04 23.04 23.04
9/4/2004 0 359 0 3 24 0 75 92 48 80 92 70 29.84 29.94 29.71 23.08 23.24 23.04
9/5/2004 0 359 0 6 24 0 86 93 76 75 80 73 29.36 29.71 29.07 23.63 24.24 23.24
9/6/2004 0 357 0 10 34 0 87 93 77 77 81 73 29.55 29.77 29.21 27.43 28.88 24.24
9/7/2004 0 359 1 6 18 0 80 86 71 82 87 79 29.81 29.87 29.74 28.88 28.88 28.88
9/8/2004 0 352 20 2 13 0 78 89 0 82 91 77 29.90 29.97 29.84 28.88 28.88 28.88
9/9/2004 0 359 0 1 8 0 83 93 66 78 85 74 29.99 30.06 29.94 28.90 28.91 28.88
9/10/2004 0 359 0 1 10 0 74 91 50 81 91 73 30.02 30.08 29.98 28.91 28.91 28.91
9/11/2004 0 359 0 2 12 0 65 89 0 83 92 75 30.00 30.05 29.95 28.91 28.91 28.91
9/12/2004 0 359 0 2 11 0 78 91 53 79 90 73 29.99 30.03 29.92 28.92 29.02 28.91
9/13/2004 0 359 0 2 12 0 76 89 51 80 89 75 29.96 30.00 29.90 29.02 29.02 29.02
9/14/2004 0 359 0 3 14 0 79 87 72 79 82 77 29.93 29.98 29.88 29.03 29.03 29.02
9/15/2004 0 359 0 5 19 0 74 90 56 81 86 76 29.90 29.94 29.86 29.10 29.12 29.03
9/16/2004 0 359 0 5 18 0 79 87 63 81 86 78 29.94 29.99 29.89 29.12 29.12 29.12
9/17/2004 0 359 0 2 10 0 77 85 63 83 90 79 29.96 30.00 29.91 29.12 29.12 29.12
9/18/2004 0 359 0 1 15 0 65 86 0 81 90 77 29.94 29.98 29.91 29.12 29.12 29.12
9/19/2004 0 359 0 2 13 0 65 90 41 79 89 68 29.94 29.98 29.90 29.12 29.12 29.12
9/20/2004 0 359 0 2 12 0 78 91 59 73 84 68 29.97 30.01 29.93 29.13 29.17 29.12
9/21/2004 0 359 0 3 16 0 79 93 61 74 80 71 29.99 30.04 29.95 29.24 29.25 29.17
9/22/2004 0 359 0 3 14 0 67 84 44 79 88 73 30.05 30.10 30.01 29.25 29.25 29.25
9/23/2004 0 359 0 1 9 0 70 90 46 78 89 69 30.05 30.11 30.01 29.25 29.25 29.25
9/24/2004 0 359 0 2 10 0 74 89 45 76 86 68 29.98 30.05 29.92 29.25 29.25 29.25
9/25/2004 0 359 0 3 17 0 80 88 70 75 82 70 29.82 29.94 29.68 29.25 29.27 29.25
9/26/2004 0 359 0 9 44 0 88 94 82 74 76 72 29.39 29.68 29.11 30.51 32.38 29.27
9/27/2004 0 357 0 2 16 0 79 87 69 79 86 74 29.80 29.94 29.60 32.39 32.39 32.39
9/28/2004 0 346 0 0 10 0 80 91 62 79 87 74 29.97 30.01 29.92 32.39 32.39 32.39
9/29/2004 0 356 0 0 8 0 82 96 62 78 87 71 29.98 30.03 29.94 32.39 32.39 32.39
9/30/2004 0 356 0 1 6 0 80 95 61 77 84 70 30.01 30.06 29.96 32.39 32.39 32.39
10/1/2004 0 359 0 1 10 0 77 92 53 78 89 70 30.07 30.15 30.01 32.39 32.47 32.39
10/2/2004 0 359 0 1 10 0 79 93 55 78 86 72 30.14 30.18 30.10 32.47 32.48 32.47
10/3/2004 0 357 0 1 8 0 73 93 44 78 88 70 30.11 30.17 30.06 32.48 32.48 32.48
10/4/2004 0 359 0 1 10 0 72 90 0 78 86 70 30.09 30.12 30.05 32.48 32.48 32.48
10/5/2004 0 359 0 1 14 0 82 93 52 76 88 70 30.12 30.17 30.08 32.50 32.53 32.48
10/6/2004 0 359 0 2 12 0 74 92 51 77 86 72 30.18 30.24 30.12 32.54 32.54 32.53
10/7/2004 0 359 0 4 16 0 65 83 46 77 85 72 30.21 30.25 30.17 32.54 32.54 32.54
10/8/2004 0 359 0 1 10 0 65 84 43 75 86 65 30.10 30.20 30.02 32.54 32.54 32.54
10/9/2004 0 359 0 1 11 0 68 89 48 77 84 69 29.98 30.06 29.91 32.54 32.54 32.54
10/10/2004 0 339 0 1 12 0 72 85 59 77 82 72 29.92 29.95 29.88 32.54 32.54 32.54
10/11/2004 0 359 0 1 14 0 83 89 77 72 75 67 29.93 30.00 29.86 32.54 32.54 32.54
10/12/2004 0 343 18 1 7 0 80 90 67 75 84 70 29.89 29.92 29.84 32.54 32.54 32.54
10/13/2004 0 359 0 2 12 0 68 80 58 76 82 73 29.83 29.88 29.80 32.54 32.54 32.54
10/14/2004 0 346 0 1 8 0 62 76 48 75 82 70 29.84 29.88 29.80 32.54 32.54 32.54
10/15/2004 0 359 0 3 14 0 69 91 53 70 79 65 29.83 29.95 29.71 32.54 32.54 32.54
10/16/2004 0 316 0 0 2 0 67 86 42 66 76 57 30.01 30.07 29.95 32.54 32.54 32.54
10/17/2004 0 359 0 0 6 0 72 93 37 68 81 58 30.07 30.13 30.02 32.54 32.54 32.54
10/19/2004 0 357 0 1 11 0 78 93 0 72 85 -2 30.04 30.09 30.01 32.54 32.54 32.54
10/20/2004 0 346 104 1 8 0 88 95 75 77 84 74 29.99 30.05 29.95 32.54 32.54 32.54
10/21/2004 0 359 0 1 11 0 82 91 71 77 82 73 29.96 30.00 29.93 32.54 32.54 32.54
10/22/2004 0 359 0 1 10 0 73 92 50 74 83 67 29.97 30.02 29.92 32.54 32.54 32.54
10/23/2004 0 359 0 1 7 0 74 86 44 71 82 64 30.01 30.07 29.96 32.54 32.54 32.54
10/24/2004 0 357 0 1 6 0 72 87 52 71 82 62 30.01 30.06 29.98 32.54 32.54 32.54
10/25/2004 0 357 0 1 8 0 81 93 65 74 81 67 30.04 30.09 30.01 32.54 32.54 32.54
10/26/2004 0 359 0 1 11 0 67 89 41 74 81 65 30.08 30.15 30.04 32.54 32.54 32.54
10/27/2004 0 359 0 1 8 0 73 89 48 72 82 65 30.16 30.22 30.11 32.54 32.54 32.54
10/28/2004 0 359 0 1 7 0 78 91 54 71 80 63 30.17 30.23 30.12 32.54 32.54 32.54
10/29/2004 0 357 0 0 7 0 82 94 55 72 82 65 30.12 30.17 30.08 32.54 32.54 32.54
10/30/2004 0 359 0 0 6 0 83 95 67 73 81 67 30.10 30.14 30.07 32.54 32.54 32.54
10/31/2004 0 359 0 0 8 0 76 94 48 74 84 65 30.11 30.17 30.06 32.54 32.54 32.54
11/1/2004 0 347 0 1 6 0 72 89 0 76 84 70 30.08 30.13 30.04 32.54 32.54 32.54
11/2/2004 0 356 0 1 11 0 75 89 49 75 86 70 30.09 30.13 30.04 32.54 32.54 32.54
11/3/2004 0 354 0 1 10 0 74 92 51 75 87 68 30.08 30.12 30.04 32.54 32.54 32.54
11/4/2004 0 354 0 2 12 0 79 92 63 75 82 67 30.02 30.08 29.97 32.54 32.54 32.54
11/5/2004 0 359 0 3 16 0 68 82 58 67 76 62 30.02 30.09 29.95 32.54 32.54 32.54
11/6/2004 0 359 0 1 8 0 63 73 51 64 73 56 30.08 30.14 30.05 32.54 32.54 32.54
11/7/2004 0 356 0 0 6 0 62 84 47 64 71 55 30.09 30.14 30.06 32.54 32.54 32.54
11/8/2004 0 359 0 1 7 0 66 86 50 65 75 55 30.08 30.12 30.05 32.54 32.54 32.54
11/9/2004 0 359 0 2 19 0 75 89 57 66 78 58 30.18 30.26 30.10 32.54 32.54 32.54
11/10/2004 0 359 0 2 16 0 60 73 42 71 80 64 30.25 30.30 30.20 32.54 32.54 32.54
11/11/2004 0 328 0 1 11 0 65 82 41 71 80 65 30.16 30.25 30.08 32.54 32.54 32.54
11/12/2004 0 359 0 3 14 0 78 89 63 70 77 64 30.05 30.10 30.00 32.54 32.54 32.54
11/13/2004 0 357 0 1 7 0 87 94 71 70 76 67 30.10 30.21 30.02 32.90 33.03 32.54
11/14/2004 0 359 0 3 12 0 75 89 63 70 77 64 30.30 30.40 30.21 33.03 33.03 33.03
11/15/2004 0 359 0 2 12 0 68 88 41 67 78 60 30.39 30.44 30.33 33.03 33.03 33.03
11/16/2004 0 359 0 1 11 0 67 86 0 65 75 59 30.35 30.41 30.29 33.03 33.03 33.03
11/17/2004 0 359 0 0 8 0 67 91 0 62 68 54 30.28 30.33 30.24 33.03 33.03 33.03
11/18/2004 0 359 0 1 6 0 70 82 44 64 77 57 30.22 30.27 30.18 33.03 33.03 33.03
11/19/2004 0 359 4 1 12 0 76 93 48 66 78 58 30.17 30.20 30.12 33.03 33.03 33.03
11/20/2004 0 347 23 1 11 0 77 91 48 68 80 61 30.17 30.22 30.14 33.03 33.03 33.03
11/21/2004 0 357 0 0 8 0 79 93 43 69 79 61 30.21 30.26 30.17 33.04 33.04 33.03
11/22/2004 0 308 16 0 11 0 80 94 55 69 80 63 30.13 30.19 30.08 33.04 33.04 33.04
11/23/2004 0 215 31 0 8 0 71 93 0 61 77 -2 30.02 30.09 29.95 33.04 33.04 33.04
11/24/2004 0 158 112 4 9 0 70 93 0 71 77 67 29.90 29.97 29.83 33.06 33.12 33.04
11/25/2004 0 354 0 4 18 0 73 94 58 67 73 60 29.97 30.09 29.82 33.77 33.85 33.13
11/26/2004 0 359 0 1 12 0 60 74 34 56 65 46 30.13 30.20 30.08 33.85 33.85 33.85
11/27/2004 0 357 0 1 16 0 79 94 61 64 72 55 29.99 30.10 29.86 33.89 34.07 33.85
11/28/2004 0 359 0 1 10 0 82 94 72 65 68 56 30.03 30.14 29.92 34.07 34.07 34.07
11/29/2004 0 357 0 1 8 0 80 95 54 63 76 54 30.15 30.21 30.12 34.08 34.08 34.07
11/30/2004 0 357 0 1 11 0 80 94 51 66 79 56 30.15 30.20 30.10 34.08 34.08 34.08
12/1/2004 0 357 0 0 8 0 82 92 62 69 78 62 30.14 30.18 30.10 34.08 34.08 34.08
12/2/2004 0 344 7 1 10 0 79 89 71 65 70 62 30.13 30.17 30.10 34.08 34.08 34.08
12/3/2004 0 359 0 1 11 0 59 80 36 60 65 50 30.12 30.17 30.08 34.08 34.08 34.08
12/4/2004 0 359 0 0 12 0 62 78 38 55 64 49 30.16 30.21 30.11 34.08 34.08 34.08
12/5/2004 0 344 0 0 5 0 65 85 0 57 76 -2 30.19 30.25 30.15 34.08 34.08 34.08
12/6/2004 0 202 68 1 4 0 70 91 0 68 79 61 30.16 30.21 30.12 34.08 34.08 34.08
12/7/2004 0 158 135 2 5 0 80 92 0 72 77 64 30.12 30.17 30.08 34.08 34.08 34.08
12/8/2004 0 292 112 1 3 0 64 94 0 71 81 66 30.14 30.21 30.10 34.08 34.08 34.08
12/9/2004 0 158 45 3 7 0 86 94 69 71 77 65 30.05 30.14 29.96 34.09 34.09 34.08
12/10/2004 0 315 135 3 7 0 84 92 66 71 77 68 29.90 29.95 29.84 34.10 34.11 34.09
12/11/2004 0 315 270 4 7 0 58 70 0 63 68 57 29.94 30.05 29.88 34.11 34.11 34.11
12/12/2004 0 315 0 1 4 0 70 89 55 52 59 44 30.12 30.18 30.05 34.11 34.11 34.11
12/13/2004 0 359 4 1 10 0 78 94 60 62 72 48 30.14 30.19 30.11 34.11 34.11 34.11
12/14/2004 0 359 0 3 16 0 54 85 40 52 66 41 30.26 30.41 30.16 34.11 34.11 34.11
12/15/2004 0 359 0 4 14 0 49 68 35 44 54 34 30.43 30.49 30.37 34.11 34.11 34.11
12/16/2004 0 359 0 2 10 0 57 85 0 52 67 -2 30.36 30.42 30.30 34.11 34.11 34.11
12/17/2004 0 359 0 1 7 0 83 91 68 56 64 51 30.23 30.31 30.14 34.11 34.11 34.11
12/18/2004 0 349 0 1 10 0 82 93 73 57 63 51 30.11 30.18 30.06 34.11 34.11 34.11
12/19/2004 0 359 0 3 20 0 62 76 48 59 64 54 30.06 30.12 30.00 34.11 34.11 34.11
12/20/2004 0 359 0 2 17 0 55 67 30 47 57 39 30.24 30.33 30.10 34.11 34.11 34.11
12/21/2004 0 357 0 1 10 0 64 78 46 51 68 37 30.26 30.33 30.18 34.11 34.11 34.11
12/22/2004 0 359 0 1 10 0 69 87 47 63 74 53 30.09 30.20 29.98 34.11 34.11 34.11
12/23/2004 0 359 0 5 21 0 88 94 77 66 70 58 29.99 30.04 29.92 34.12 34.13 34.11
12/24/2004 0 359 0 1 12 0 88 95 74 52 58 48 30.05 30.10 30.00 34.13 34.13 34.13
12/25/2004 0 359 0 2 14 0 92 95 81 50 57 46 29.91 30.04 29.71 34.40 34.65 34.13
12/26/2004 0 359 0 4 31 0 82 95 67 49 65 42 30.02 30.32 29.57 34.66 34.66 34.65
12/27/2004 0 359 0 1 10 0 59 75 36 48 58 38 30.39 30.48 30.32 34.66 34.66 34.66
12/28/2004 0 359 0 2 10 0 70 88 46 55 68 45 30.45 30.50 30.41 34.66 34.66 34.66
12/29/2004 0 359 0 1 10 0 72 89 39 58 72 50 30.41 30.48 30.35 34.66 34.66 34.66
12/30/2004 0 359 0 1 12 0 67 84 39 63 74 53 30.34 30.40 30.28 34.66 34.66 34.66
12/31/2004 0 359 0 1 7 0 72 80 59 64 74 57 30.33 30.38 30.29 34.66 34.66 34.66
1/1/2005 0 359 0 0 7 0 75 87 51 65 74 60 30.34 30.40 30.31 34.66 34.66 34.66
1/2/2005 0 359 0 1 10 0 76 93 45 64 76 58 30.37 30.42 30.33 34.66 34.66 34.66
1/3/2005 0 359 0 1 10 0 77 91 51 64 75 56 30.35 30.41 30.29 34.66 34.66 34.66
1/4/2005 0 359 0 0 8 0 78 93 52 64 78 56 30.29 30.35 30.23 34.66 34.66 34.66
1/5/2005 0 339 0 1 9 0 80 94 48 66 78 60 30.18 30.24 30.11 34.67 34.67 34.66
1/6/2005 0 354 61 1 8 0 77 94 0 66 77 59 30.12 30.17 30.08 34.67 34.67 34.67
1/7/2005 0 224 45 1 10 0 76 96 0 66 76 60 30.19 30.25 30.13 34.67 34.67 34.67
1/8/2005 0 357 20 0 13 0 85 95 56 68 78 62 30.28 30.34 30.23 34.68 34.68 34.67
1/9/2005 0 359 0 0 7 0 85 96 50 66 78 60 30.31 30.36 30.28 34.69 34.69 34.68
1/10/2005 0 359 0 0 6 0 94 96 89 62 66 60 30.27 30.34 30.21 34.69 34.69 34.69
1/11/2005 0 357 0 0 11 0 87 100 56 64 75 58 30.20 30.25 30.15 34.69 34.70 34.69
1/12/2005 0 328 0 1 16 0 78 93 47 67 78 60 30.14 30.21 30.08 34.70 34.70 34.70
1/13/2005 0 359 0 5 24 0 80 90 61 71 80 66 30.04 30.10 29.98 34.70 34.70 34.70
1/14/2005 0 359 0 2 20 0 83 93 0 62 72 55 30.12 30.25 29.96 34.95 35.07 34.70
1/15/2005 0 22 0 3 5 0 71 88 0 56 63 52 30.23 30.28 30.18 35.07 35.07 35.07
1/16/2005 0 315 0 2 4 0 64 88 0 53 56 50 30.22 30.33 30.15 35.08 35.08 35.07
1/17/2005 0 315 0 1 4 0 40 68 0 49 54 41 30.39 30.48 30.33 35.08 35.08 35.08
1/18/2005 0 292 0 2 5 0 46 76 0 46 56 38 30.49 30.55 30.43 35.08 35.08 35.08
1/19/2005 0 315 0 1 2 0 60 85 0 47 53 38 30.38 30.48 30.31 35.08 35.08 35.08
1/20/2005 0 315 202 0 1 0 56 92 0 56 62 51 30.16 30.31 30.08 35.08 35.08 35.08
1/21/2005 0 315 158 0 2 0 50 95 0 61 69 51 30.07 30.11 30.04 35.08 35.08 35.08
1/22/2005 0 180 135 0 3 0 51 96 0 61 67 55 30.05 30.11 30.00 35.09 35.10 35.08
1/23/2005 0 315 0 2 7 0 45 95 0 49 62 38 30.11 30.32 29.92 35.11 35.11 35.10
1/24/2005 0 315 0 1 4 0 50 80 0 41 51 31 30.32 30.42 30.25 35.11 35.11 35.11
1/25/2005 0 315 45 0 1 0 60 89 0 51 63 38 30.16 30.24 30.08 35.11 35.11 35.11
1/26/2005 0 315 135 0 2 0 51 92 0 61 67 52 30.04 30.10 30.01 35.11 35.11 35.11
1/27/2005 0 315 0 0 2 0 66 96 0 60 68 55 30.08 30.18 30.02 35.12 35.12 35.11
1/28/2005 0 68 0 3 6 0 54 96 0 59 67 54 30.23 30.29 30.18 35.13 35.18 35.12
1/29/2005 0 158 22 1 5 0 26 83 0 62 64 58 30.17 30.25 30.10 35.18 35.18 35.18
1/30/2005 0 338 135 1 5 0 59 94 0 61 68 54 30.06 30.09 30.02 35.18 35.18 35.18
1/31/2005 0 315 0 1 3 0 56 92 0 54 62 45 30.13 30.20 30.07 35.19 35.19 35.18
2/1/2005 0 292 0 1 2 0 37 89 0 57 71 47 30.15 30.22 30.07 35.19 35.19 35.19
2/2/2005 0 315 22 1 3 0 45 89 0 61 72 52 30.17 30.20 30.14 35.19 35.19 35.19
2/3/2005 0 292 45 1 4 0 33 94 0 64 72 58 30.12 30.19 30.06 35.19 35.20 35.19
2/4/2005 0 292 0 2 4 0 57 95 0 49 56 44 30.15 30.24 30.07 35.20 35.20 35.20
2/5/2005 0 315 0 1 5 0 59 83 0 52 65 42 30.24 30.28 30.19 35.20 35.20 35.20
2/6/2005 0 315 22 1 5 0 50 83 0 59 73 50 30.25 30.29 30.21 35.20 35.20 35.20
2/7/2005 0 292 0 0 2 0 47 92 0 61 72 54 30.20 30.26 30.14 35.20 35.20 35.20
2/8/2005 0 315 22 0 1 0 47 92 0 61 70 55 30.14 30.19 30.10 35.20 35.20 35.20
2/9/2005 0 202 22 1 4 0 61 93 0 63 75 54 30.07 30.11 30.03 35.20 35.20 35.20
2/10/2005 0 359 0 3 19 0 70 93 0 60 63 54 30.06 30.18 29.98 26.50 0.50 0.49
2/11/2005 0 359 0 4 16 0 57 63 52 50 54 45 30.24 30.32 30.17 0.50 0.50 0.50
2/12/2005 0 359 0 1 11 0 54 84 38 53 59 46 30.22 30.29 30.17 0.50 0.50 0.50
2/13/2005 0 359 0 0 12 0 68 91 24 56 72 44 30.17 30.22 30.13 0.50 0.50 0.50
2/14/2005 0 263 45 5 19 0 72 90 0 63 72 53 30.14 30.18 30.09 0.50 0.50 0.50
2/15/2005 0 359 45 1 13 0 77 91 53 66 77 59 30.15 30.22 30.12 0.50 0.50 0.50
2/16/2005 0 352 0 1 12 0 80 94 57 64 75 56 30.07 30.12 30.02 0.50 0.50 0.50
2/17/2005 0 357 0 3 128 0 91 100 77 62 66 59 30.06 30.12 30.00 0.51 0.51 0.50
2/18/2005 0 359 0 2 14 0 51 83 29 56 63 50 30.19 30.26 30.11 0.51 0.51 0.51
2/19/2005 0 359 0 1 12 0 57 72 27 57 72 46 30.31 30.35 30.26 0.51 0.51 0.51
2/20/2005 0 357 0 1 14 0 68 86 39 63 76 54 30.28 30.34 30.22 0.51 0.51 0.51
2/21/2005 0 248 23 3 19 0 75 87 60 65 73 57 30.19 30.23 30.14 0.51 0.51 0.51
2/22/2005 0 347 104 0 7 0 89 95 71 67 76 62 30.15 30.22 30.12 0.51 0.51 0.51
2/23/2005 0 330 0 0 5 0 87 96 10 65 74 61 30.10 30.15 30.03 0.52 0.52 0.51
2/24/2005 0 322 34 3 12 0 88 96 80 67 72 61 29.97 30.05 29.91 0.52 0.52 0.52
2/25/2005 0 359 0 1 12 0 93 97 79 65 71 -2 29.93 30.00 29.89 0.69 0.91 0.52
2/26/2005 0 359 0 2 11 0 84 93 73 61 68 57 30.01 30.07 29.97 0.91 0.91 0.91
2/27/2005 0 359 0 3 18 0 92 96 81 65 74 60 29.77 29.97 29.61 1.83 2.33 0.91
2/28/2005 0 359 0 2 18 0 80 91 63 64 72 58 29.84 29.95 29.76 2.33 2.33 2.33
3/1/2005 0 359 0 3 21 0 61 74 51 60 69 55 30.02 30.08 29.95 2.33 2.33 2.33
3/2/2005 0 359 0 2 21 0 48 63 33 51 57 43 30.15 30.21 30.06 2.33 2.33 2.33
3/3/2005 0 359 0 1 12 0 65 94 33 48 53 45 30.10 30.17 30.05 2.40 2.69 2.33
3/4/2005 0 359 0 1 10 0 77 95 59 53 61 46 30.11 30.18 30.05 2.70 2.70 2.69
3/5/2005 0 359 11 1 12 0 79 96 65 56 63 44 30.15 30.23 30.10 2.70 2.70 2.70
3/6/2005 0 359 0 1 10 0 67 94 35 61 72 54 30.16 30.23 30.11 2.70 2.70 2.70
3/7/2005 0 350 16 2 18 0 68 83 48 63 74 55 30.01 30.11 29.83 2.70 2.70 2.70
3/8/2005 0 359 0 5 20 0 72 92 50 62 66 57 29.86 29.97 29.73 2.72 2.73 2.70
3/9/2005 0 359 0 1 11 0 76 92 45 50 58 46 29.95 30.05 29.88 2.87 3.04 2.73
3/10/2005 0 359 0 0 8 0 68 93 49 54 60 46 29.97 30.01 29.92 3.04 3.04 3.04
3/11/2005 0 357 1 1 16 0 73 90 56 61 69 51 29.97 30.03 29.92 3.04 3.04 3.04
3/12/2005 0 359 0 1 11 0 49 77 18 62 70 56 30.04 30.12 29.98 3.04 3.04 3.04
3/13/2005 0 202 135 3 6 0 81 92 66 66 74 58 29.99 30.03 29.95 3.04 3.04 3.04
3/14/2005 0 292 22 3 6 0 89 95 72 67 72 63 29.95 29.99 29.92 3.05 3.07 3.04
3/15/2005 0 292 0 1 2 0 90 97 76 68 73 64 29.98 30.03 29.94 3.08 3.10 3.07
3/16/2005 0 292 22 4 8 0 90 96 0 67 71 63 29.84 29.94 29.74 3.20 3.79 3.10
3/17/2005 0 315 22 2 6 0 94 96 85 63 66 58 29.80 29.88 29.75 4.35 4.57 3.79
3/18/2005 0 292 0 2 3 0 74 86 63 56 59 51 29.98 30.09 29.86 4.57 4.57 4.57
3/19/2005 0 315 0 1 3 0 72 92 53 53 64 42 30.09 30.14 30.04 4.57 4.57 4.57
3/20/2005 0 338 0 1 4 0 72 93 27 59 75 47 30.07 30.13 29.99 4.57 4.61 4.57
3/21/2005 0 292 45 1 5 0 85 94 72 64 70 54 29.94 30.00 29.89 4.62 4.64 4.61
3/22/2005 0 180 90 4 10 0 82 96 0 72 79 66 29.92 29.97 29.86 4.65 4.65 4.64
3/23/2005 0 359 0 3 18 0 87 96 0 68 71 65 29.92 29.98 29.87 4.84 4.94 4.65
3/24/2005 0 359 0 1 10 0 79 96 58 69 77 64 30.01 30.06 29.97 4.94 4.94 4.94
3/26/2005 0 349 0 2 13 0 82 97 69 74 82 68 29.93 29.98 29.88 4.96 4.96 4.96
3/27/2005 0 354 16 6 22 0 86 92 72 73 80 69 29.85 29.90 29.78 4.96 4.96 4.96
3/28/2005 0 359 0 5 19 0 74 93 59 67 71 63 29.86 29.93 29.77 4.97 4.97 4.96
3/29/2005 0 359 0 1 7 0 60 76 0 65 71 60 29.97 30.01 29.92 4.97 4.97 4.97
3/30/2005 0 359 0 0 8 0 73 92 51 65 75 51 30.02 30.08 29.95 4.97 4.97 4.97
3/31/2005 0 354 0 3 21 0 83 93 71 73 80 65 30.01 30.06 29.95 4.97 4.97 4.97
4/1/2005 0 357 0 4 21 0 74 91 50 73 81 65 29.94 30.05 29.82 4.97 4.97 4.97
4/2/2005 0 359 0 6 20 0 71 94 40 64 73 61 29.91 30.08 29.73 5.20 5.25 4.97
4/3/2005 0 359 0 2 13 0 49 61 37 60 66 49 30.15 30.22 30.08 5.25 5.25 5.25
4/4/2005 0 359 0 1 8 0 65 82 50 64 72 55 30.16 30.22 30.12 5.25 5.25 5.25
4/5/2005 0 359 0 1 18 0 71 91 31 66 80 56 30.15 30.21 30.10 5.25 5.25 5.25
4/6/2005 0 356 0 2 18 0 69 88 45 70 80 62 30.12 30.20 30.06 5.25 5.25 5.25
4/7/2005 0 352 0 7 31 0 79 91 55 70 78 66 29.95 30.07 29.75 5.26 5.30 5.25
4/8/2005 0 359 0 2 12 0 75 92 57 69 76 65 29.83 29.87 29.80 5.30 5.30 5.30
4/9/2005 0 359 0 2 11 0 76 84 66 67 72 64 29.90 29.98 29.83 5.30 5.30 5.30
4/10/2005 0 359 0 1 13 0 76 90 48 68 79 59 29.99 30.04 29.95 5.30 5.30 5.30
4/11/2005 0 359 0 1 11 0 66 79 36 69 80 60 29.98 30.03 29.92 5.30 5.30 5.30
4/12/2005 0 329 6 4 19 0 71 85 50 70 78 63 29.90 29.97 29.82 5.30 5.30 5.30
4/13/2005 0 359 0 3 15 0 69 95 49 69 74 66 29.83 29.88 29.76 5.55 5.59 5.30
4/14/2005 0 349 0 2 5 0 64 70 60 68 75 64 29.87 29.94 29.83 5.59 5.59 5.59
4/15/2005 0 292 0 3 6 1 55 74 31 61 70 52 30.05 30.19 29.95 5.59 5.59 5.59
4/16/2005 0 359 0 2 13 0 54 69 40 61 69 53 30.23 30.32 30.18 5.59 5.59 5.59
4/17/2005 0 359 0 2 14 0 56 78 40 61 70 49 30.26 30.32 30.19 5.59 5.59 5.59
4/18/2005 0 359 0 1 8 0 66 88 35 62 74 48 30.21 30.27 30.15 5.59 5.59 5.59
4/19/2005 0 359 0 1 11 0 68 86 37 66 77 58 30.16 30.21 30.11 5.59 5.59 5.59
4/20/2005 0 359 0 1 7 0 63 77 43 69 80 63 30.12 30.17 30.07 5.59 5.59 5.59
4/21/2005 0 359 0 1 11 0 72 88 49 68 78 59 30.04 30.07 29.99 5.59 5.59 5.59
4/22/2005 0 359 0 0 14 0 73 94 55 68 77 58 29.96 30.01 29.91 5.59 5.59 5.59
4/23/2005 0 359 0 2 19 0 79 90 66 69 76 65 29.85 29.93 29.75 5.62 5.71 5.59
4/24/2005 0 359 0 26 157 0 56 72 48 63 67 58 29.91 29.97 29.84 5.71 5.71 5.71
4/25/2005 0 359 8 0 8 0 60 83 44 63 72 50 29.98 30.03 29.94 5.71 5.71 5.71
4/26/2005 0 346 0 3 17 0 84 95 71 64 76 55 29.91 29.98 29.86 5.81 6.26 5.71
4/27/2005 0 359 0 2 13 0 82 95 59 68 76 62 30.00 30.09 29.87 6.30 6.33 6.26
4/28/2005 0 359 0 1 11 0 60 81 33 69 79 62 30.10 30.16 30.07 6.34 6.36 6.33
4/29/2005 0 332 0 2 20 0 68 85 53 70 81 60 30.05 30.12 29.99 6.39 6.43 6.36
4/30/2005 0 359 0 5 24 0 77 89 65 73 81 66 29.99 30.03 29.91 6.44 6.46 6.43
5/1/2005 0 359 0 2 18 0 80 87 69 71 76 65 29.96 30.04 29.86 6.71 6.85 6.46
5/2/2005 0 359 0 1 8 0 82 90 72 71 76 68 29.99 30.04 29.93 6.85 6.85 6.85
5/3/2005 0 359 0 1 10 0 68 89 40 73 85 64 30.03 30.08 30.00 6.85 6.85 6.85
5/4/2005 0 359 0 1 14 0 87 94 78 69 71 66 30.07 30.12 30.02 7.06 7.22 6.85
5/5/2005 0 359 0 2 7 0 87 89 82 67 68 65 30.03 30.08 29.98 7.22 7.22 7.22
5/6/2005 0 359 0 1 10 0 79 91 66 66 71 62 30.07 30.14 30.01 7.22 7.22 7.22
5/7/2005 0 359 0 1 8 0 70 93 39 66 77 55 30.13 30.17 30.08 7.22 7.22 7.22
5/8/2005 0 357 0 1 11 0 70 87 44 70 80 59 30.09 30.13 30.04 7.22 7.22 7.22
5/9/2005 0 357 0 1 11 0 74 94 53 71 82 63 30.06 30.09 30.03 7.22 7.22 7.22
5/10/2005 0 359 10 1 11 0 72 94 51 70 79 61 30.05 30.10 30.01 7.22 7.22 7.22
5/11/2005 0 359 0 1 11 0 74 90 64 71 78 63 30.03 30.06 30.00 7.22 7.22 7.22
5/12/2005 0 359 0 1 8 0 70 91 40 72 82 63 30.09 30.14 30.05 7.22 7.22 7.22
5/13/2005 0 359 0 1 11 0 61 87 37 75 87 65 30.09 30.14 30.03 7.22 7.22 7.22
5/14/2005 0 359 0 1 12 0 68 86 42 73 83 64 30.02 30.08 29.95 7.22 7.22 7.22
5/15/2005 0 359 0 1 8 0 78 93 53 73 84 66 29.93 29.98 29.89 7.25 7.26 7.22
5/16/2005 0 359 0 1 8 0 77 92 57 74 84 66 29.91 29.95 29.88 7.26 7.26 7.26
5/17/2005 0 359 0 1 20 0 78 91 58 74 82 64 29.93 29.98 29.90 7.89 8.65 7.26
5/18/2005 0 359 0 1 11 0 71 91 44 77 87 69 29.94 29.99 29.89 8.65 8.65 8.65
5/19/2005 0 359 0 1 11 0 70 91 40 76 88 66 29.95 29.99 29.89 8.66 8.69 8.65
5/20/2005 0 315 8 1 7 0 71 92 54 75 84 65 29.91 29.95 29.85 8.69 8.69 8.69
5/21/2005 0 315 158 0 1 0 77 89 58 77 84 72 29.84 29.88 29.81 8.69 8.69 8.69
5/22/2005 0 315 0 1 3 0 77 87 62 75 81 68 29.89 29.93 29.85 8.69 8.69 8.69
5/23/2005 0 315 22 1 3 0 77 91 65 75 82 68 29.87 29.90 29.83 8.69 8.69 8.69
5/24/2005 0 359 0 1 8 0 82 89 76 77 82 73 29.79 29.84 29.72 8.69 8.69 8.69
5/25/2005 0 359 0 1 12 0 78 89 57 79 87 72 29.77 29.86 29.72 8.69 8.69 8.69
5/26/2005 0 359 0 1 12 0 64 80 49 76 86 69 29.90 29.96 29.86 8.69 8.69 8.69
5/27/2005 0 359 0 1 6 0 73 87 54 77 88 70 29.99 30.02 29.94 8.69 8.69 8.69
5/28/2005 0 359 0 0 10 0 76 93 54 77 85 70 30.00 30.05 29.97 8.69 8.69 8.69
5/29/2005 0 339 6 0 6 0 74 84 60 77 84 72 29.99 30.04 29.95 8.69 8.69 8.69
5/30/2005 0 357 0 0 8 0 71 91 44 80 92 70 29.93 29.98 29.88 8.69 8.69 8.69
5/31/2005 0 357 0 2 17 0 78 93 52 77 85 68 29.90 29.98 29.83 9.41 9.99 8.69
6/1/2005 0 349 0 3 19 0 83 95 65 74 79 70 29.90 29.95 29.86 10.11 10.15 9.99
6/2/2005 0 359 0 3 16 0 78 94 55 75 82 69 29.92 29.95 29.86 10.45 10.49 10.15
6/3/2005 0 353 0 3 22 0 77 88 60 77 84 72 29.93 29.98 29.91 10.49 10.49 10.49
6/4/2005 0 359 0 2 14 0 79 88 65 76 82 71 29.98 30.02 29.93 10.50 10.50 10.49
6/5/2005 0 359 0 0 7 0 76 90 60 78 87 70 30.01 30.06 29.95 10.50 10.50 10.50
6/6/2005 0 359 0 1 8 0 80 93 65 78 85 72 30.00 30.05 29.94 10.50 10.50 10.50
6/7/2005 0 357 0 1 10 0 77 93 63 80 85 73 29.94 30.01 29.89 10.50 10.50 10.50
6/8/2005 0 359 0 0 7 0 75 92 56 80 90 71 29.92 29.95 29.86 10.50 10.50 10.50
6/8/2005 0 359 0 0 7 0 75 92 56 79 90 71 29.92 29.95 29.86 13.17 11.55 11.54
6/9/2005 0 359 0 1 18 0 84 93 59 77 88 72 29.92 29.94 29.88 11.63 11.85 11.55
6/10/2005 0 359 0 2 18 0 87 92 79 75 77 72 29.84 29.92 29.74 11.98 12.29 11.85
6/11/2005 0 357 0 6 22 0 84 94 71 79 84 73 29.80 29.88 29.74 13.47 13.76 12.29
6/12/2005 0 357 0 2 13 0 80 91 62 81 90 76 29.90 29.94 29.86 13.76 13.76 13.76
6/13/2005 0 359 0 1 10 0 77 91 55 81 89 75 29.91 29.96 29.86 13.76 13.76 13.76
6/14/2005 0 359 0 1 8 0 75 88 52 81 88 74 29.90 29.94 29.86 13.76 13.76 13.76
6/15/2005 0 357 0 0 11 0 78 91 60 82 90 76 29.89 29.93 29.85 13.76 13.76 13.76
6/16/2005 0 359 0 1 11 0 78 85 66 82 89 78 29.86 29.90 29.81 13.76 13.76 13.76
6/17/2005 0 357 0 0 9 0 77 86 58 82 89 78 29.82 29.86 29.78 13.76 13.76 13.76
6/18/2005 0 357 0 0 13 0 75 86 61 80 88 75 29.84 29.88 29.79 13.76 13.76 13.76
6/19/2005 0 357 0 0 10 0 72 83 59 80 87 74 29.89 29.94 29.84 13.76 13.76 13.76
6/20/2005 0 359 0 1 12 0 76 93 57 77 87 68 29.97 30.04 29.90 14.03 14.52 13.76
6/21/2005 0 359 0 1 10 0 80 92 65 76 81 71 30.05 30.09 29.99 14.53 14.59 14.52
6/22/2005 0 359 0 1 11 0 82 95 62 76 84 70 30.05 30.09 30.01 14.60 14.60 14.59
6/23/2005 0 359 0 0 10 0 82 94 58 76 88 70 30.01 30.04 29.97 14.88 15.64 14.60
6/24/2005 0 359 0 1 13 0 76 95 52 76 86 69 29.95 30.00 29.90 15.65 15.65 15.64
6/25/2005 0 359 0 0 8 0 79 92 64 77 84 69 29.89 29.93 29.85 15.65 15.65 15.65
6/26/2005 0 344 0 0 9 0 74 91 56 81 89 73 29.96 30.02 29.89 15.65 15.65 15.65
6/27/2005 0 357 0 0 11 0 83 94 63 78 87 74 30.04 30.08 29.99 15.87 16.26 15.65
6/28/2005 0 359 0 1 20 0 84 95 62 78 88 72 30.02 30.07 29.96 16.35 16.72 16.26
6/29/2005 0 353 0 1 14 0 85 96 65 79 87 74 30.00 30.03 29.96 16.77 17.54 16.72
6/30/2005 0 359 0 0 8 0 85 96 68 80 88 74 29.99 30.03 29.94 17.55 17.55 17.54
7/1/2005 0 359 0 0 8 0 78 86 63 82 89 78 29.93 29.97 29.89 17.57 17.61 17.55
7/2/2005 0 359 0 0 8 0 78 89 67 82 89 78 29.91 29.96 29.86 17.67 17.71 17.61
7/3/2005 0 359 0 1 12 0 74 83 58 83 90 79 29.99 30.05 29.91 17.71 17.71 17.71
7/4/2005 0 359 0 1 13 0 75 92 48 82 92 74 30.09 30.13 30.03 17.78 17.81 17.71
7/5/2005 0 357 0 1 10 0 73 90 52 83 93 75 30.07 30.13 30.03 17.81 17.81 17.81
7/6/2005 0 359 0 0 9 0 73 88 48 83 93 76 30.00 30.05 29.96 17.81 17.81 17.81
7/7/2005 0 357 0 0 8 0 73 91 55 83 91 75 29.98 30.02 29.94 17.81 17.81 17.81
7/8/2005 0 359 0 0 13 0 77 92 50 82 93 74 29.95 29.99 29.90 17.84 17.94 17.81
7/9/2005 0 359 0 3 34 0 83 94 63 75 80 70 29.84 29.95 29.74 18.57 18.99 17.94
7/10/2005 0 359 0 8 25 0 84 92 74 78 83 73 29.83 29.95 29.73 19.78 20.12 18.99
7/11/2005 0 359 0 1 11 0 78 91 60 82 91 76 30.01 30.07 29.94 20.12 20.12 20.12
7/12/2005 0 352 0 0 7 0 78 88 62 81 90 75 30.07 30.10 30.03 20.12 20.12 20.12
7/13/2005 0 359 0 0 8 0 78 92 63 81 90 75 30.03 30.08 29.99 20.12 20.12 20.12
7/14/2005 0 356 0 0 6 0 76 90 59 80 90 74 29.98 30.02 29.94 20.15 20.20 20.12
7/15/2005 0 356 0 1 11 0 75 89 53 81 93 74 30.01 30.07 29.96 20.20 20.21 20.20
7/16/2005 0 357 0 1 12 0 77 94 41 81 94 73 30.08 30.11 30.04 20.30 20.67 20.21
7/17/2005 0 359 0 1 10 0 82 96 52 80 92 74 30.08 30.13 30.02 20.73 20.92 20.67
7/18/2005 0 357 0 1 7 0 72 91 53 83 91 76 30.05 30.09 29.98 21.79 21.92 21.92
7/19/2005 0 315 22 0 3 0 80 95 57 80 91 71 30.04 30.08 30.00 22.01 22.31 21.92
7/20/2005 0 315 0 0 3 0 94 95 91 73 75 72 30.05 30.08 30.02 24.07 24.07 23.31
7/21/2005 0 316 0 0 3 0 80 95 57 82 90 73 30.05 30.09 30.00 23.91 22.17 22.17
7/22/2005 0 359 0 1 8 0 73 86 59 84 91 77 30.03 30.07 29.98 22.17 22.17 22.17
7/23/2005 0 359 0 1 10 0 75 83 64 84 89 81 30.03 30.08 29.99 22.17 22.17 22.17
7/24/2005 0 359 0 1 14 0 80 94 67 81 88 74 30.00 30.03 29.95 22.42 22.59 22.17
7/25/2005 0 357 0 0 8 0 75 95 46 82 91 73 29.98 30.02 29.94 22.59 22.59 22.59
7/26/2005 0 349 0 0 8 0 72 87 56 82 89 77 29.97 30.01 29.94 22.59 22.59 22.59
7/27/2005 0 359 0 0 11 0 72 84 58 83 89 77 29.96 30.00 29.92 22.59 22.59 22.59
7/28/2005 0 357 0 0 10 0 76 94 57 82 89 72 29.98 30.04 29.93 23.49 24.35 22.59
7/29/2005 0 359 0 0 10 0 76 89 57 82 89 76 30.03 30.07 29.98 24.35 24.36 24.35
7/30/2005 0 359 0 1 10 0 73 87 49 81 94 75 30.04 30.07 30.01 24.36 24.36 24.36
7/31/2005 0 357 0 1 10 0 74 89 55 82 92 73 30.02 30.06 29.98 24.36 24.36 24.36
8/1/2005 0 359 0 0 7 0 72 89 57 83 92 75 30.01 30.06 29.98 24.36 24.36 24.36
8/2/2005 0 359 0 0 7 0 74 89 63 82 90 75 29.98 30.03 29.94 24.36 24.36 24.36
8/3/2005 0 357 0 0 10 0 72 90 0 82 90 75 29.95 29.99 29.92 24.45 25.36 25.36
8/4/2005 0 338 22 0 1 0 39 73 0 84 92 80 30.00 30.04 29.95 25.36 25.36 25.36
8/5/2005 0 359 0 0 8 0 72 83 56 82 92 75 30.03 30.07 29.99 25.01 24.36 24.36
8/6/2005 0 359 0 1 19 0 74 88 54 81 91 75 30.02 30.05 29.98 24.36 24.37 24.36
8/7/2005 0 356 0 0 12 0 86 93 64 76 87 73 30.01 30.06 29.97 25.04 25.73 24.37
8/8/2005 0 352 0 0 11 0 82 94 58 79 89 74 29.98 30.03 29.95 26.07 26.33 25.73
8/9/2005 0 359 0 0 8 0 73 88 55 83 92 76 29.99 30.03 29.96 26.33 26.33 26.33
8/10/2005 0 359 0 0 8 0 71 88 53 83 92 75 30.00 30.05 29.97 26.33 26.33 26.33
8/11/2005 0 354 0 0 8 0 72 90 54 84 93 76 30.02 30.07 29.97 26.33 26.33 26.33
8/12/2005 0 315 0 0 1 0 74 88 58 83 91 77 30.02 30.07 29.98 27.20 27.33 27.33
8/13/2005 0 338 0 0 1 0 71 88 54 83 91 76 29.99 30.05 29.95 27.33 27.33 27.33
8/14/2005 0 338 22 0 1 0 77 86 63 81 90 77 30.01 30.06 29.98 27.33 27.33 27.33
8/15/2005 0 315 112 0 2 0 71 86 54 83 91 74 30.06 30.09 30.02 27.33 27.33 27.33
8/16/2005 0 342 0 0 3 0 71 89 56 85 93 77 30.03 30.08 29.98 27.31 26.33 26.33
8/17/2005 0 359 0 0 10 0 82 94 68 82 89 74 29.98 30.05 29.91 26.89 26.92 26.33
8/18/2005 0 359 0 0 7 0 76 89 64 83 90 77 29.98 30.02 29.94 26.93 26.94 26.92
8/19/2005 0 359 0 0 8 0 74 89 59 84 92 77 30.03 30.07 29.98 26.94 26.94 26.94
8/20/2005 0 359 0 0 11 0 73 86 54 83 91 77 30.05 30.10 30.01 26.95 26.96 26.94
8/21/2005 0 354 0 0 8 0 73 88 55 83 92 75 29.99 30.04 29.92 26.96 26.96 26.96
8/22/2005 0 359 0 0 8 0 79 93 64 81 88 74 29.90 29.96 29.84 27.37 27.26 26.96
8/23/2005 0 357 0 0 11 0 85 94 62 79 89 72 29.89 29.95 29.85 28.52 30.39 28.26
8/24/2005 0 315 0 0 3 0 80 92 51 81 93 75 29.91 29.96 29.86 30.41 30.46 30.39
8/25/2005 0 359 0 1 14 0 80 91 55 81 92 76 29.91 29.95 29.85 30.32 29.87 29.46
8/26/2005 0 359 0 2 18 0 76 87 53 81 90 77 29.79 29.88 29.74 29.88 29.91 29.87
8/27/2005 0 359 0 1 14 0 81 92 61 79 89 73 29.76 29.80 29.73 30.02 30.24 29.91
8/28/2005 0 359 0 3 20 0 76 88 51 82 90 77 29.77 29.84 29.70 30.26 30.24 30.24
8/29/2005 0 356 0 5 24 0 78 87 67 82 87 78 29.82 29.87 29.77 30.24 30.24 30.24
8/30/2005 0 359 0 3 13 0 80 86 69 83 88 80 29.88 29.92 29.82 30.24 30.24 30.24
8/31/2005 0 359 0 0 8 0 79 87 64 84 90 80 29.90 29.94 29.85 30.25 30.25 30.24
9/1/2005 0 359 0 0 8 0 80 89 67 82 88 78 29.94 29.99 29.88 30.25 30.25 30.25
9/2/2005 0 354 0 0 7 0 80 91 63 82 90 77 29.95 29.99 29.91 30.25 30.25 30.25
9/3/2005 0 359 0 0 10 0 73 88 52 81 90 74 29.95 29.99 29.90 30.25 30.25 30.25
9/4/2005 0 359 0 1 13 0 63 82 44 82 90 75 29.94 29.98 29.90 30.25 30.25 30.25
9/5/2005 0 359 0 2 13 0 73 84 49 79 89 73 29.97 30.02 29.94 30.26 30.27 30.25
9/6/2005 0 359 0 1 13 0 76 89 55 79 87 72 29.95 30.01 29.89 30.27 30.27 30.27
9/7/2005 0 359 0 1 11 0 80 87 69 78 84 74 29.90 29.93 29.86 30.27 30.27 30.27
9/8/2005 0 359 0 2 14 0 78 85 69 79 84 76 29.87 29.91 29.84 30.27 30.27 30.27
9/9/2005 0 359 0 1 12 0 74 82 67 80 83 76 29.89 29.94 29.85 30.27 30.27 30.27
9/10/2005 0 359 0 1 8 0 66 77 49 79 87 72 29.96 30.02 29.92 30.27 30.27 30.27
9/11/2005 0 359 0 1 11 0 69 89 42 79 88 71 30.04 30.10 30.00 30.46 31.27 31.27
9/12/2005 0 357 0 1 8 0 71 89 48 78 86 70 30.03 30.08 29.97 31.06 30.27 30.27
9/13/2005 0 359 0 1 9 0 69 76 58 81 87 78 29.98 30.03 29.94 30.72 31.27 31.27
9/14/2005 0 357 0 0 10 0 68 73 58 80 86 76 29.98 30.02 29.94 30.62 30.27 30.27
9/15/2005 0 357 1 1 10 0 69 79 57 80 86 75 30.02 30.07 29.98 30.27 30.27 30.27
9/16/2005 0 359 0 1 10 0 70 82 61 80 86 73 30.04 30.10 30.00 30.27 30.27 30.27
9/17/2005 0 359 0 0 8 0 73 89 37 80 92 72 30.00 30.04 29.95 30.27 30.27 30.27
9/18/2005 0 357 0 0 5 0 74 90 58 80 88 71 30.00 30.04 29.96 30.70 31.27 31.27
9/19/2005 0 135 0 1 4 0 67 92 42 82 92 74 30.03 30.09 29.99 31.27 31.27 31.27
9/20/2005 0 45 0 3 6 0 77 86 57 79 88 74 29.96 30.03 29.88 31.30 31.36 31.27
9/21/2005 0 135 0 2 4 0 81 91 58 79 88 73 29.89 29.94 29.85 31.40 31.49 31.36
9/22/2005 0 359 10 1 8 0 86 93 0 77 80 73 29.89 29.94 29.85 31.46 30.70 30.50
9/23/2005 0 359 0 1 11 0 83 92 66 78 85 74 29.92 30.00 29.85 30.71 30.71 30.70
9/24/2005 0 359 0 1 12 0 72 87 47 81 91 75 29.99 30.05 29.95 30.71 30.71 30.71
9/25/2005 0 359 0 0 11 0 70 91 43 81 90 73 30.03 30.08 29.97 30.71 30.71 30.71
9/26/2005 0 357 0 0 10 0 75 92 53 79 90 72 29.97 30.02 29.92 30.71 30.71 30.71
9/27/2005 0 359 0 0 12 0 76 92 52 78 89 71 29.92 29.96 29.88 30.71 30.71 30.71
9/28/2005 0 359 0 1 11 0 72 90 48 79 92 71 29.94 29.99 29.90 30.71 30.71 30.71
9/29/2005 0 359 0 0 10 0 75 90 58 78 88 70 29.94 29.98 29.88 30.71 30.71 30.71
9/30/2005 0 359 0 1 10 0 74 93 48 80 90 73 29.93 29.99 29.89 30.71 30.71 30.71
10/1/2005 0 359 0 2 15 0 69 90 44 81 91 73 29.99 30.04 29.94 30.71 30.71 30.71
10/2/2005 0 359 0 1 14 0 77 89 51 80 90 74 30.00 30.04 29.97 30.72 30.74 30.71
10/3/2005 0 359 0 2 14 0 72 89 39 80 91 74 29.98 30.03 29.92 30.74 30.76 30.74
10/4/2005 0 359 0 3 20 0 77 89 56 77 86 73 29.89 29.98 29.82 30.78 30.81 30.76
10/5/2005 0 359 0 1 11 0 84 93 69 76 83 72 29.73 29.83 29.67 30.81 30.82 30.81
10/6/2005 0 357 0 1 10 0 87 95 69 77 84 73 29.70 29.76 29.66 30.94 31.05 30.82
10/7/2005 0 357 0 0 7 0 88 95 69 77 85 73 29.65 29.69 29.59 31.45 31.51 31.05
10/8/2005 0 353 0 1 12 0 86 95 69 78 86 74 29.66 29.72 29.62 31.55 31.60 31.51
10/9/2005 0 359 0 1 8 0 78 84 72 80 84 78 29.74 29.80 29.69 31.60 31.60 31.60
10/10/2005 0 359 0 1 10 0 80 90 65 79 86 75 29.80 29.84 29.76 31.60 31.60 31.60
10/11/2005 0 359 0 1 10 0 81 94 65 79 85 73 29.81 29.85 29.78 31.60 31.60 31.60
10/12/2005 0 359 0 1 12 0 80 88 71 77 83 72 29.83 29.87 29.79 31.67 31.60 31.60
10/13/2005 0 357 0 1 10 0 77 87 64 77 84 72 29.86 29.90 29.82 32.47 32.60 32.60
10/14/2005 0 352 0 1 6 0 75 83 62 75 81 70 29.90 29.94 29.85 32.58 31.60 31.60
10/15/2005 0 359 0 1 11 0 73 94 45 74 83 64 29.87 29.92 29.83 31.60 31.60 31.60
10/16/2005 0 359 0 1 8 0 66 86 39 73 82 66 29.90 29.96 29.85 31.60 31.60 31.60
10/17/2005 0 359 0 0 8 0 69 91 37 73 84 64 29.90 29.94 29.87 31.88 32.60 32.60
10/18/2005 0 315 0 0 2 0 74 94 42 73 84 64 29.93 29.98 29.89 32.60 32.60 32.60
10/19/2005 0 112 0 1 2 0 74 91 56 75 85 66 29.95 30.00 29.91 32.60 32.60 32.60
10/20/2005 0 315 292 0 2 0 76 89 76 81 90 73 398.67 1013.79 29.89 33.07 31.60 31.60
10/21/2005 0 356 0 0 10 0 84 93 67 77 83 73 1011.92 1013.49 1010.13 31.67 31.77 31.60
10/22/2005 0 359 0 0 7 0 83 92 67 77 86 72 1008.46 1010.41 1006.34 31.77 31.77 31.77
10/23/2005 0 359 0 1 13 0 87 94 79 76 80 70 1005.28 1007.49 1002.48 31.81 32.13 31.77
10/24/2005 0 359 0 6 28 0 72 95 41 67 71 62 1002.15 1010.85 997.77 32.57 32.69 32.13
10/25/2005 0 359 0 3 20 0 57 68 48 62 64 55 1014.27 1017.11 1010.85 32.69 32.69 32.69
10/26/2005 0 359 0 1 11 0 56 78 39 56 64 48 1018.60 1020.26 1016.84 32.69 32.69 32.69
10/27/2005 0 359 0 0 7 0 64 88 33 58 71 45 1019.00 1020.40 1017.48 32.69 32.69 32.69
10/28/2005 0 359 0 1 13 0 64 77 39 62 78 52 1019.23 1021.95 1017.69 32.71 32.69 32.69
10/29/2005 0 359 0 2 13 0 62 79 39 62 73 53 1022.61 1024.73 1021.11 32.69 32.69 32.69
10/30/2005 0 359 0 3 15 0 62 80 43 64 74 55 1024.12 1025.81 1022.50 32.69 32.69 32.69
10/31/2005 0 359 0 1 11 0 73 86 44 66 79 58 1021.17 1024.19 1018.36 32.69 32.69 32.69
11/1/2005 0 357 0 0 8 0 88 95 69 65 75 58 1015.80 1018.36 1013.01 32.76 32.87 32.69
11/2/2005 0 359 0 1 10 0 88 97 75 65 70 61 1017.94 1022.02 1013.69 32.88 32.88 32.87
11/3/2005 0 359 0 1 11 0 75 87 54 68 80 61 1022.42 1024.39 1021.31 32.88 32.88 32.88
11/4/2005 0 359 0 0 8 0 73 88 45 68 80 60 1020.39 1021.85 1019.11 32.88 32.88 32.88
11/5/2005 0 359 0 0 8 0 79 96 47 70 82 61 1018.55 1020.26 1017.14 32.88 32.88 32.88
11/6/2005 0 359 0 0 6 0 78 88 61 71 81 66 1019.19 1020.80 1017.92 32.88 32.88 32.88
11/7/2005 0 359 0 0 10 0 78 94 49 70 82 59 1020.81 1022.46 1019.48 32.88 32.88 32.88
11/8/2005 0 359 0 0 9 0 79 91 52 72 84 67 1020.37 1022.02 1018.57 32.88 32.88 32.88
11/9/2005 0 359 0 0 8 0 85 96 61 69 80 64 1019.71 1021.75 1018.23 32.88 32.88 32.88
11/10/2005 0 349 0 0 2 0 86 96 70 69 76 59 1017.44 1019.72 1015.25 33.76 33.89 33.88
11/11/2005 0 359 0 1 7 0 60 92 37 66 73 57 1017.74 1019.62 1015.96 33.29 32.89 32.89
11/12/2005 0 359 0 1 12 0 65 78 40 70 80 62 1019.97 1022.16 1018.36 32.89 32.89 32.89
11/13/2005 0 359 0 1 10 0 74 89 47 70 80 62 1022.14 1023.51 1021.38 33.10 33.89 33.89
11/14/2005 0 359 0 0 8 0 78 90 59 70 78 64 1021.25 1023.04 1019.52 33.87 34.89 34.89
11/15/2005 0 339 0 0 8 0 76 92 49 73 83 66 1019.57 1021.04 1018.33 34.56 32.89 32.89
11/16/2005 0 340 0 0 9 0 83 95 58 72 82 66 1019.02 1020.94 1017.45 32.89 32.89 32.89
11/17/2005 0 359 0 1 13 0 78 95 45 66 71 58 1019.62 1021.51 1017.65 32.89 32.89 32.89
11/18/2005 0 359 0 1 10 0 68 80 55 62 75 52 1019.18 1020.63 1017.62 33.21 33.89 33.89
11/19/2005 0 359 0 2 14 0 77 87 62 67 77 57 1018.05 1019.48 1016.64 33.33 32.89 32.89
11/20/2005 0 359 0 1 17 0 86 94 71 70 78 65 1015.67 1018.23 1012.06 32.89 32.89 32.89
11/21/2005 0 359 0 4 27 0 74 93 50 70 78 62 1009.54 1012.06 1007.39 32.94 33.00 32.89
11/22/2005 0 359 0 8 24 0 64 72 58 61 65 57 1011.65 1014.06 1009.90 33.00 33.00 33.00
11/23/2005 0 359 0 1 16 0 62 82 48 55 62 45 1015.66 1018.53 1013.99 33.00 33.00 33.00
11/24/2005 0 359 0 0 6 0 75 90 61 68 77 62 1013.73 1015.21 1012.50 33.00 33.00 33.00
11/25/2005 0 352 0 0 3 0 85 96 62 67 75 60 1018.27 1020.94 1014.57 33.01 33.01 33.00
11/26/2005 0 359 0 1 11 0 68 92 37 67 78 57 1019.50 1022.12 1017.45 33.01 33.01 33.01
11/27/2005 0 357 0 2 18 0 73 92 47 69 78 61 1015.28 1017.58 1013.32 33.01 33.01 33.01
11/28/2005 0 356 0 3 17 0 83 93 73 70 75 68 1012.70 1013.96 1010.68 33.07 33.20 33.01
11/29/2005 0 357 0 4 22 0 86 94 67 69 74 65 1013.17 1015.79 1010.37 33.27 33.30 33.20
11/30/2005 0 359 0 1 11 0 66 74 57 59 65 56 1016.72 1018.74 1015.69 33.30 33.30 33.30
12/1/2005 0 359 0 1 12 0 63 88 52 56 61 47 1017.60 1019.45 1016.50 33.83 34.30 34.30
12/2/2005 0 315 22 0 2 0 63 89 29 55 64 48 1019.29 1021.17 1017.62 34.30 34.30 34.30
12/3/2005 0 315 22 0 2 0 60 84 33 57 71 48 1020.07 1021.99 1018.70 34.30 34.30 34.30
12/4/2005 0 315 90 1 4 0 76 94 41 62 74 51 1018.74 1020.84 1017.58 34.20 33.30 33.30
12/5/2005 0 349 3 3 18 0 90 96 75 66 73 58 1015.57 1017.65 1013.39 33.32 33.47 33.30
12/6/2005 0 359 0 2 13 0 73 96 44 61 66 55 1018.44 1022.12 1014.54 33.76 34.48 34.47
12/7/2005 0 359 0 4 14 0 77 95 70 61 65 55 1021.15 1023.17 1019.31 33.89 33.67 33.48
12/8/2005 0 359 0 3 20 0 92 96 85 64 67 60 1021.35 1023.55 1018.80 33.72 33.74 33.67
12/9/2005 0 359 0 2 13 0 92 96 85 65 72 58 1019.99 1021.58 1018.19 33.74 33.75 33.74
12/10/2005 0 359 0 0 8 0 87 92 80 56 61 50 1019.09 1021.07 1017.04 33.75 33.75 33.75
12/11/2005 0 359 0 0 6 0 85 95 75 57 60 48 1016.27 1017.69 1014.10 33.81 33.83 33.75
12/12/2005 0 359 0 0 10 0 73 94 51 53 60 43 1017.53 1019.58 1016.09 33.83 33.83 33.83
12/13/2005 0 359 0 1 12 0 61 79 38 57 64 48 1019.24 1021.01 1017.62 33.83 33.83 33.83
12/14/2005 0 359 0 0 10 0 77 91 50 54 69 42 1018.55 1021.28 1015.15 34.19 34.83 34.83
12/15/2005 0 315 90 4 9 0 81 94 65 64 73 56 1012.10 1015.04 1008.88 34.86 35.01 34.83
12/16/2005 0 359 0 2 10 0 72 83 60 55 61 50 1016.96 1020.63 1013.52 34.91 34.01 34.01
12/17/2005 0 359 0 1 13 0 83 96 68 55 62 51 1020.51 1022.87 1017.96 34.21 34.11 34.01
12/18/2005 0 359 0 1 14 0 95 97 91 59 66 54 1020.35 1022.36 1018.23 34.12 34.13 34.11
12/19/2005 0 359 0 2 11 0 89 95 77 54 62 48 1022.07 1024.15 1020.80 34.13 34.13 34.13
12/20/2005 0 359 0 1 9 0 74 87 55 52 59 46 1021.36 1023.27 1019.75 34.13 34.13 34.13
12/21/2005 0 359 0 2 12 0 65 76 51 50 54 47 1021.72 1023.51 1019.82 34.13 34.13 34.13
12/22/2005 0 359 0 1 12 0 59 79 38 48 55 40 1023.38 1025.07 1022.09 34.13 34.13 34.13
12/23/2005 0 359 0 0 8 0 68 89 42 48 58 36 1021.46 1024.36 1019.11 34.13 34.13 34.13
12/24/2005 0 353 1 2 18 0 78 91 63 56 66 43 1015.54 1019.38 1011.52 34.13 34.13 34.13
12/25/2005 0 359 0 2 19 0 82 96 62 63 68 58 1010.53 1013.66 1008.34 34.35 34.45 34.13
12/26/2005 0 359 0 2 14 0 77 83 70 55 58 52 1017.39 1020.50 1013.49 34.45 34.45 34.45
12/27/2005 0 359 0 0 6 0 82 96 60 51 61 42 1019.13 1021.51 1017.31 34.45 34.45 34.45
12/28/2005 0 354 0 4 17 0 86 97 69 57 67 44 1013.69 1017.65 1008.41 34.46 34.46 34.45
12/29/2005 0 359 0 1 14 0 80 94 58 61 66 52 1009.86 1012.98 1007.02 34.46 34.46 34.46
12/30/2005 0 350 0 0 5 0 85 97 62 57 70 48 1014.46 1016.13 1012.44 34.47 34.47 34.46
12/31/2005 0 284 10 1 9 0 89 96 65 63 76 55 1016.00 1017.69 1014.33 34.48 34.48 34.47
1/1/2006 0 257 7 2 16 0 92 97 75 67 76 61 1016.87 1018.57 1015.59 1.02 1.06 1.00
1/2/2006 0 349 40 4 21 0 89 96 75 68 73 65 1016.83 1018.77 1015.38 1.06 1.07 1.06
1/3/2006 0 342 0 2 14 0 88 100 72 66 71 58 1015.49 1017.11 1014.50 1.08 1.08 1.07
1/4/2006 0 359 0 0 7 0 77 93 54 60 67 51 1016.56 1018.84 1015.15 1.08 1.08 1.08
1/5/2006 0 356 0 1 17 0 86 96 68 60 70 50 1012.01 1015.49 1008.78 1.08 1.08 1.08
1/6/2006 0 359 0 5 18 0 62 79 51 54 62 48 1013.70 1018.53 1009.90 1.74 1.08 1.08
1/7/2006 0 359 0 1 11 0 65 85 58 48 52 42 1021.78 1024.15 1018.50 1.08 1.08 1.08
1/8/2006 0 357 8 0 6 0 80 93 56 50 64 40 1024.23 1026.05 1022.22 1.08 1.08 1.08
1/9/2006 0 359 0 0 6 0 78 95 54 56 69 44 1025.92 1028.79 1024.76 1.09 1.09 1.08
1/10/2006 0 359 0 0 9 0 77 92 58 63 75 52 1023.98 1026.02 1021.48 1.39 2.09 2.09
1/11/2006 0 248 45 1 4 0 80 94 58 65 75 59 1019.88 1021.95 1018.30 2.01 1.09 1.09
1/12/2006 0 339 10 0 5 0 92 97 78 62 71 58 1017.61 1019.75 1016.50 1.09 1.09 1.09
1/13/2006 0 354 23 2 16 0 93 97 77 65 71 60 1014.12 1017.25 1010.41 1.58 1.11 1.09
1/14/2006 0 359 0 8 26 0 61 77 47 56 63 52 1014.01 1016.16 1010.88 1.11 1.11 1.11
1/15/2006 0 359 0 1 18 0 62 84 50 51 54 45 1017.83 1020.23 1016.03 1.11 1.11 1.11
1/16/2006 0 329 35 1 11 0 70 94 17 54 67 43 1016.77 1018.67 1014.47 1.11 1.11 1.11
1/17/2006 0 306 0 6 22 0 82 93 65 64 72 53 1013.30 1015.79 1011.93 1.64 2.16 2.11
1/18/2006 0 359 0 3 24 0 69 91 52 53 59 45 1024.47 1028.66 1016.20 1.25 1.19 1.16
1/19/2006 0 359 0 2 12 0 59 79 47 54 68 39 1026.34 1028.90 1023.85 1.19 1.19 1.19
1/20/2006 0 359 0 1 14 0 76 89 58 67 79 56 1022.56 1024.83 1020.73 1.19 1.19 1.19
1/21/2006 0 352 0 1 11 0 82 94 63 69 78 63 1022.46 1024.53 1021.31 1.68 2.19 2.19
1/22/2006 0 359 0 1 13 0 76 95 52 72 81 65 1022.31 1025.20 1020.12 1.25 1.19 1.19
1/23/2006 0 356 11 3 19 0 82 93 64 71 78 67 1018.90 1020.80 1017.28 1.19 1.19 1.19
1/24/2006 0 339 75 1 10 0 92 96 84 67 72 63 1017.64 1019.18 1016.30 1.69 2.29 2.19
1/25/2006 0 359 0 2 13 0 63 89 48 59 63 56 1021.38 1023.99 1018.97 2.35 3.29 3.29
1/26/2006 0 315 0 1 2 0 50 78 33 54 64 44 1025.86 1029.10 1023.88 3.29 3.29 3.29
1/27/2006 0 359 0 2 16 0 60 76 42 58 69 50 1029.45 1031.71 1027.98 2.38 2.29 2.29
1/28/2006 0 315 0 1 4 0 65 85 37 61 74 51 1026.45 1029.40 1022.90 2.29 2.29 2.29
1/29/2006 0 158 90 4 9 0 76 84 62 65 72 58 1018.89 1022.73 1015.72 2.29 2.29 2.29
1/30/2006 0 270 100 2 7 0 92 96 84 63 66 61 1013.69 1015.72 1010.95 2.48 1.92 1.29
1/31/2006 0 359 0 1 14 0 67 96 53 57 65 53 1015.71 1018.30 1010.95 1.93 1.93 1.92
2/1/2006 0 359 0 0 9 0 66 87 17 54 69 43 1016.41 1018.03 1013.89 1.93 1.93 1.93
2/2/2006 0 352 0 6 13 0 82 90 69 64 75 48 1010.71 1013.89 1008.85 2.53 1.93 1.93
2/3/2006 0 359 0 4 21 0 93 97 85 66 70 62 1008.71 1011.39 1006.85 3.11 4.40 1.93
2/4/2006 0 357 0 6 21 0 76 95 49 61 66 56 1009.38 1015.28 1005.12 4.63 4.72 4.40
2/5/2006 0 359 0 2 20 0 59 85 48 56 61 50 1018.22 1020.16 1014.91 4.72 4.72 4.72
2/6/2006 0 316 3 1 13 0 66 92 47 59 68 52 1020.79 1023.00 1019.68 5.22 5.72 5.72
2/7/2006 0 359 0 2 14 0 81 94 63 58 69 51 1018.46 1019.96 1017.21 4.82 4.75 4.72
2/8/2006 0 359 0 1 12 0 54 84 28 50 57 44 1020.93 1022.53 1019.65 4.75 4.75 4.75
2/9/2006 0 359 0 2 13 0 61 77 52 56 65 50 1021.92 1023.10 1020.87 4.75 4.75 4.75
2/10/2006 0 359 0 0 10 0 62 87 32 51 64 40 1021.57 1024.46 1017.72 4.75 4.75 4.75
2/11/2006 0 359 0 3 24 0 84 93 67 55 67 45 1015.14 1017.79 1012.03 4.81 4.93 4.75
2/12/2006 0 359 0 5 19 0 66 75 58 47 53 44 1019.43 1021.89 1016.23 4.93 4.93 4.93
2/13/2006 0 359 0 2 17 0 56 64 46 45 49 39 1024.54 1027.00 1020.97 4.93 4.93 4.93
2/14/2006 0 359 0 1 10 0 56 81 21 45 58 34 1026.98 1029.67 1024.97 4.93 4.93 4.93
2/15/2006 0 338 0 1 6 0 64 84 41 54 69 42 1025.15 1026.76 1023.41 5.63 5.93 5.93
2/16/2006 0 359 0 1 10 0 73 89 40 60 75 51 1022.99 1024.93 1021.14 5.28 4.93 4.93
2/17/2006 0 357 0 0 6 0 84 96 65 63 73 57 1022.63 1024.70 1021.31 4.93 4.93 4.93
2/18/2006 0 328 6 0 8 0 82 95 54 63 75 56 1022.04 1023.38 1019.72 4.94 4.94 4.93
2/19/2006 0 350 0 0 7 0 89 97 78 61 67 56 1022.33 1023.92 1020.84 4.95 4.95 4.94
2/20/2006 0 359 0 0 5 0 84 96 64 62 72 53 1021.55 1023.34 1020.26 4.95 4.95 4.95
2/21/2006 0 357 0 0 6 0 91 97 75 62 70 58 1019.50 1021.78 1017.69 4.95 4.95 4.95
2/22/2006 0 343 0 0 10 0 88 97 67 66 77 57 1017.79 1019.35 1016.20 4.96 4.96 4.95
2/23/2006 0 350 10 1 10 0 91 97 73 68 76 64 1017.44 1019.38 1015.89 4.96 4.96 4.96
2/24/2006 0 359 0 2 13 0 81 96 69 64 67 62 1020.91 1022.63 1018.70 5.01 5.08 4.96
2/25/2006 0 359 0 5 20 0 80 94 62 68 77 62 1018.13 1022.26 1013.83 5.08 5.08 5.08
2/26/2006 0 359 0 2 17 0 80 96 58 62 68 52 1016.11 1023.55 1010.41 5.30 5.37 5.08
2/27/2006 0 359 0 2 13 0 60 79 23 55 66 47 1024.04 1026.53 1022.73 5.37 5.37 5.37
2/28/2006 0 359 4 1 8 0 76 94 41 57 71 45 1021.19 1023.41 1018.97 5.37 5.37 5.37
3/1/2006 0 356 16 0 7 0 78 96 49 61 73 52 1019.26 1021.34 1017.21 5.38 5.38 5.37
3/2/2006 0 357 0 2 13 0 79 93 48 65 76 55 1016.90 1018.74 1015.25 5.64 6.38 6.38
3/3/2006 0 315 0 0 2 0 90 97 79 65 70 61 1016.07 1017.21 1014.88 6.39 6.39 6.38
3/4/2006 0 315 0 1 3 0 67 83 49 62 70 54 1019.34 1022.36 1016.53 6.39 6.39 6.39
3/5/2006 0 315 45 1 3 0 59 75 35 61 70 52 1022.74 1024.09 1021.78 6.39 6.39 6.39
3/6/2006 0 338 180 0 2 0 80 91 60 62 70 52 1020.14 1022.43 1018.13 6.39 6.39 6.39
3/7/2006 0 315 0 2 5 0 63 90 37 62 66 55 1019.00 1021.89 1016.64 6.39 6.39 6.39
3/8/2006 0 315 22 1 5 0 64 85 38 59 70 49 1020.43 1022.46 1018.16 6.39 6.39 6.39
3/9/2006 0 284 61 5 13 0 68 88 53 63 78 54 1016.48 1018.19 1013.55 6.32 5.39 5.39
3/10/2006 0 342 0 2 16 0 72 87 55 71 78 63 1017.30 1018.77 1016.26 5.39 5.39 5.39
3/11/2006 0 340 0 1 16 0 76 90 42 70 84 64 1019.84 1021.51 1018.26 5.39 5.39 5.39
3/12/2006 0 357 0 1 13 0 76 93 50 70 81 62 1019.80 1021.65 1017.65 5.39 5.39 5.39
3/13/2006 0 356 0 2 17 0 76 91 54 71 80 64 1016.68 1018.60 1014.81 5.39 5.39 5.39
3/14/2006 0 359 0 1 10 0 83 93 65 70 79 66 1015.60 1018.30 1013.52 5.39 5.39 5.39
3/15/2006 0 359 0 2 16 0 37 79 22 64 74 53 1020.35 1023.10 1018.09 5.39 5.39 5.39
3/16/2006 0 359 0 1 13 0 70 91 48 66 78 56 1019.83 1021.95 1017.89 5.39 5.39 5.39
3/17/2006 0 359 0 0 10 0 82 95 63 66 74 60 1017.87 1020.06 1016.53 5.39 5.39 5.39
3/18/2006 0 359 0 0 8 0 73 90 53 67 74 60 1016.25 1017.89 1015.01 5.39 5.39 5.39
3/19/2006 0 359 0 1 10 0 72 86 44 65 78 56 1015.01 1016.81 1013.35 5.39 5.39 5.39
3/20/2006 0 333 13 5 26 0 78 91 62 70 77 62 1012.06 1014.57 1009.86 5.39 5.39 5.39
3/21/2006 0 359 0 1 16 0 76 94 0 69 75 64 1015.59 1018.06 1009.39 5.39 5.39 5.39
3/22/2006 0 357 0 1 12 0 58 81 36 68 75 58 1015.38 1017.18 1014.03 5.39 5.39 5.39
3/23/2006 0 359 0 0 10 0 69 92 29 67 77 57 1014.56 1016.09 1013.49 5.39 5.39 5.39
3/24/2006 0 356 13 4 17 0 75 93 34 71 78 58 1013.89 1015.86 1010.95 5.39 5.39 5.39
3/25/2006 0 356 0 5 22 0 85 95 68 73 79 65 1011.53 1014.37 1009.80 5.48 5.88 5.39
3/26/2006 0 359 0 3 17 0 72 95 55 69 81 57 1013.41 1016.06 1010.81 5.88 5.88 5.88
3/27/2006 0 359 0 3 16 0 59 86 28 68 81 57 1017.61 1019.89 1015.11 5.88 5.88 5.88
3/28/2006 0 359 0 3 14 0 61 86 35 69 80 57 1020.81 1022.43 1018.53 5.88 5.88 5.88
3/29/2006 0 359 0 3 17 0 59 79 43 69 79 60 1022.10 1023.92 1020.36 5.88 5.88 5.88
3/30/2006 0 359 0 2 16 0 57 87 37 70 80 59 1019.81 1022.26 1017.65 5.88 5.88 5.88
3/31/2006 0 359 0 0 12 0 76 90 52 69 76 58 1017.16 1019.79 1015.01 5.88 5.88 5.88
4/1/2006 0 357 0 0 7 0 69 89 43 71 78 65 1015.60 1017.45 1013.35 5.88 5.88 5.88
4/2/2006 0 353 0 1 13 0 75 92 56 72 79 65 1014.76 1017.31 1012.34 5.88 5.88 5.88
4/3/2006 0 357 0 0 7 0 80 94 58 73 80 68 1012.00 1014.50 1009.93 6.36 5.88 5.88
4/4/2006 0 353 172 0 6 0 86 94 73 73 79 69 1011.76 1013.01 1009.97 6.76 6.89 6.88
4/5/2006 0 315 22 1 3 0 82 95 66 74 80 68 1013.02 1014.10 1011.93 6.89 6.89 6.89
4/6/2006 0 338 0 0 1 0 88 92 81 71 74 68 1014.84 1015.93 1013.08 7.89 7.89 7.89
4/7/2006 0 315 22 1 3 0 79 94 51 75 85 67 1016.25 1017.48 1015.01 7.89 7.89 7.89
4/8/2006 0 359 0 2 18 0 82 95 59 75 83 70 1016.31 1018.19 1014.71 6.14 5.89 5.89
4/9/2006 0 316 248 0 3 0 80 92 65 75 82 68 1016.18 1017.99 1014.60 6.76 6.89 6.89
4/10/2006 0 315 112 0 1 0 79 94 61 75 83 68 1015.62 1018.06 1014.06 6.89 6.89 6.89
4/11/2006 0 337 0 0 5 0 78 92 63 76 84 69 1014.40 1016.30 1012.47 6.67 5.90 5.89
4/12/2006 0 315 110 0 6 0 76 92 63 77 84 70 1013.45 1015.76 1011.59 6.77 6.92 6.90
4/13/2006 0 315 45 2 5 0 70 83 58 72 78 64 1013.51 1015.15 1011.83 6.94 6.94 6.92
4/14/2006 0 315 22 2 5 1 53 74 28 71 80 62 1016.87 1018.67 1015.11 6.94 6.94 6.94
4/15/2006 0 359 0 3 11 0 51 75 29 71 81 61 1018.89 1020.43 1017.31 6.65 5.94 5.94
4/16/2006 0 349 0 2 5 0 57 82 36 69 77 60 1018.49 1019.82 1017.04 6.90 6.94 6.94
4/17/2006 0 359 0 1 12 0 65 85 42 68 80 56 1018.61 1019.79 1017.69 6.44 5.94 5.94
4/18/2006 0 359 0 1 11 0 62 88 35 68 79 56 1018.56 1019.72 1017.55 5.94 5.94 5.94
4/19/2006 0 359 0 1 9 0 72 88 52 72 81 60 1018.04 1020.23 1016.23 5.94 5.94 5.94
4/20/2006 0 356 0 1 7 0 74 84 63 72 79 67 1016.12 1018.23 1014.20 6.64 6.94 6.94
4/21/2006 0 315 158 0 1 0 69 81 59 74 80 69 1014.10 1016.33 1012.10 6.94 6.94 6.94
4/22/2006 0 315 180 0 1 0 77 92 61 74 82 66 1013.56 1014.50 1012.50 6.94 6.94 6.94
4/23/2006 0 248 135 1 5 0 79 94 59 75 84 65 1013.81 1015.11 1012.54 6.54 5.94 5.94
4/24/2006 0 354 0 0 8 0 78 94 54 77 85 69 1013.54 1016.03 1010.03 5.95 5.95 5.94
4/25/2006 0 359 0 1 12 0 82 94 65 74 81 68 1012.71 1014.67 1010.37 6.43 6.46 5.95
4/26/2006 0 248 14 1 10 0 79 93 59 77 84 69 1012.04 1013.69 1010.41 7.34 7.47 7.46
4/27/2006 0 359 0 2 12 0 78 88 55 77 84 68 1010.65 1013.32 1008.78 7.03 6.47 6.47
4/28/2006 0 359 0 1 11 0 49 60 37 72 77 65 1012.67 1014.16 1011.39 6.47 6.47 6.47
4/29/2006 0 359 0 1 8 0 60 82 43 71 79 61 1014.25 1015.25 1012.74 7.06 7.47 7.47
4/30/2006 0 315 45 0 2 0 70 86 53 73 81 60 1014.59 1015.55 1013.42 7.47 7.47 7.47
5/1/2006 0 292 22 1 3 0 69 85 56 76 82 70 1013.45 1015.72 1010.03 7.47 7.47 7.47
5/2/2006 0 315 22 1 2 0 80 93 60 66 72 61 1010.25 1013.18 1008.34 7.65 7.70 7.47
5/3/2006 0 315 45 1 3 0 59 77 48 71 76 60 1010.48 1011.79 1008.92 7.70 7.70 7.70
5/4/2006 0 315 248 1 3 0 58 68 47 74 79 70 1012.89 1013.96 1011.49 7.70 7.70 7.70
5/5/2006 0 338 225 1 3 0 74 86 59 75 80 71 1015.31 1016.26 1013.86 7.70 7.70 7.70
5/6/2006 0 338 45 1 2 0 77 92 62 75 81 67 1016.21 1018.06 1015.18 7.70 7.70 7.70
5/7/2006 0 359 0 1 8 0 79 94 65 77 85 66 1013.95 1016.87 1010.91 7.13 6.70 6.70
5/8/2006 0 145 96 0 5 0 85 89 75 75 80 73 1011.30 1011.79 1010.74 6.70 6.70 6.70
6/25/2006 0 359 0 1 11 0 83 95 65 78 84 73 1010.72 1012.06 1009.73 6.88 6.90 6.70
6/26/2006 0 332 18 3 14 0 84 95 74 78 83 73 1011.15 1014.13 1009.42 7.51 6.90 6.90
6/27/2006 0 354 0 5 16 0 77 84 68 81 84 77 1016.40 1018.67 1013.52 6.90 6.90 6.90
6/28/2006 0 359 0 1 8 0 77 89 66 81 86 75 1019.33 1020.77 1017.86 7.43 6.90 6.90
6/29/2006 0 359 0 1 10 0 73 86 62 82 87 76 1018.30 1019.79 1016.30 6.90 6.90 6.90
6/30/2006 0 359 0 1 13 0 69 83 47 82 89 74 1017.34 1018.74 1015.69 6.90 6.90 6.90
7/1/2006 0 359 0 1 13 0 67 85 46 83 90 77 1019.31 1020.56 1017.82 6.90 6.90 6.90
7/2/2006 0 359 0 1 16 0 81 95 58 79 89 71 1020.71 1022.12 1019.35 7.37 8.27 6.90
7/3/2006 0 359 0 1 13 0 79 94 51 80 90 72 1019.96 1021.82 1017.72 8.29 8.38 8.27
7/4/2006 0 359 0 1 11 0 79 94 51 79 89 72 1017.56 1019.58 1015.08 8.43 8.55 8.38
7/5/2006 0 359 0 0 10 0 72 92 55 81 88 72 1015.38 1016.74 1013.28 7.87 7.55 7.55
7/6/2006 0 357 0 2 11 0 69 75 60 84 87 80 1016.50 1018.13 1015.01 7.55 7.55 7.55
7/7/2006 0 359 0 1 17 0 82 94 62 80 87 75 1018.29 1020.02 1016.64 7.64 7.98 7.55
7/8/2006 0 354 0 1 8 0 80 96 53 80 90 74 1018.58 1020.36 1017.18 7.99 7.99 7.98
7/9/2006 0 359 0 1 10 0 71 88 46 81 89 74 1017.35 1019.01 1015.52 7.99 7.99 7.99
7/10/2006 0 356 0 1 11 0 77 89 59 81 89 76 1017.07 1018.91 1015.89 8.00 8.01 7.99
7/11/2006 0 359 0 1 18 0 83 96 56 79 90 73 1019.12 1021.21 1017.38 8.29 8.95 8.01
7/12/2006 0 256 0 1 13 0 85 95 52 79 92 75 1019.39 1020.50 1018.19 9.01 9.11 8.95
7/13/2006 0 337 0 2 20 0 82 95 53 80 92 75 1018.11 1019.35 1016.64 9.18 9.37 9.11
7/14/2006 0 359 0 1 17 0 79 94 51 82 92 76 1018.14 1019.58 1017.08 9.38 9.38 9.37
7/15/2006 0 359 0 1 7 0 76 95 54 83 91 75 1019.11 1020.80 1016.87 9.53 9.56 9.38
7/16/2006 0 359 0 0 8 0 72 87 58 85 92 76 1017.39 1019.24 1015.01 9.56 9.56 9.56
7/17/2006 0 359 0 0 7 0 70 78 57 85 92 81 1015.76 1017.04 1014.71 9.56 9.56 9.56
7/18/2006 0 359 0 0 19 0 73 89 55 83 93 73 1015.64 1017.01 1014.16 9.59 9.68 9.56
7/19/2006 0 359 0 0 13 0 81 90 66 80 90 77 1015.99 1017.11 1014.88 9.71 9.76 9.68
7/20/2006 0 356 0 1 12 0 74 91 52 82 92 75 1017.01 1018.16 1015.93 9.76 9.76 9.76
7/21/2006 0 357 0 1 11 0 75 94 57 81 90 71 1015.94 1017.72 1014.03 9.81 10.28 9.76
7/22/2006 0 354 0 1 14 0 82 94 63 81 88 75 1013.94 1015.28 1012.37 10.29 10.29 10.28
7/23/2006 0 347 0 4 21 0 75 86 66 83 88 78 1014.52 1016.70 1012.91 10.29 10.29 10.29
7/24/2006 0 359 0 3 14 0 72 86 63 85 89 79 1017.31 1019.14 1015.62 10.31 10.31 10.29
7/25/2006 0 359 0 0 10 0 69 85 55 86 93 78 1018.51 1019.85 1017.01 10.31 10.31 10.31
7/26/2006 0 359 0 1 10 0 66 82 50 86 93 79 1017.65 1018.94 1016.26 10.31 10.31 10.31
7/27/2006 0 359 0 0 12 0 80 93 56 81 92 75 1018.31 1020.29 1016.13 10.35 10.45 10.31
7/28/2006 0 182 37 1 27 0 83 93 52 80 93 75 1020.31 1021.51 1019.24 10.48 10.54 10.44
7/29/2006 0 359 0 1 17 0 78 92 51 82 92 76 1019.51 1020.90 1017.28 10.54 10.55 10.54
7/30/2006 0 359 0 2 13 0 75 89 61 83 90 77 1016.75 1019.07 1015.08 10.55 10.55 10.55
7/31/2006 0 359 0 0 10 0 75 89 60 85 91 79 1016.63 1018.19 1015.18 10.55 10.55 10.55
8/1/2006 0 359 0 0 7 0 69 86 52 86 95 77 1018.03 1019.89 1016.67 10.55 10.55 10.55
8/2/2006 0 359 0 0 8 0 66 80 45 86 95 78 1018.03 1020.09 1016.26 10.55 10.55 10.55
8/3/2006 0 359 0 1 10 0 72 82 58 85 92 80 1017.31 1018.70 1015.99 10.56 10.57 10.55
8/4/2006 0 357 0 1 13 0 74 90 58 83 91 75 1016.52 1018.19 1014.54 10.85 10.99 10.57
8/5/2006 0 357 0 2 16 0 70 86 56 84 91 77 1015.59 1017.11 1014.44 10.99 10.99 10.99
8/6/2006 0 357 0 1 19 0 75 89 47 83 94 77 1017.59 1019.75 1016.03 11.10 11.38 10.99
8/7/2006 0 359 0 1 17 0 79 92 47 82 94 75 1019.46 1021.31 1017.92 11.60 12.07 11.38
8/8/2006 0 359 0 1 10 0 74 92 52 83 91 77 1018.81 1020.29 1016.94 12.07 12.07 12.07
8/9/2006 0 344 0 1 10 0 68 87 41 84 94 74 1017.72 1019.82 1015.35 12.07 12.07 12.07
8/10/2006 0 359 0 1 7 0 67 85 53 86 92 78 1015.90 1017.69 1013.72 12.07 12.07 12.07
8/11/2006 0 359 0 0 10 0 66 75 57 86 91 81 1013.76 1015.15 1012.54 12.07 12.07 12.07
8/12/2006 0 357 0 1 12 0 66 72 57 86 90 83 1013.64 1015.01 1012.44 12.07 12.07 12.07
8/13/2006 0 359 0 1 8 0 68 73 60 88 93 84 1014.88 1016.30 1013.49 12.07 12.07 12.07
8/15/2006 0 359 0 1 14 0 80 95 58 82 90 76 1014.17 1015.65 1012.91 12.34 12.34 12.33
8/16/2006 0 357 0 1 13 0 79 91 47 81 93 76 1014.49 1015.96 1013.11 12.45 12.77 12.34
8/17/2006 0 352 17 1 14 0 82 94 62 80 89 76 1015.42 1016.60 1014.03 12.81 12.91 12.77
8/18/2006 0 359 0 1 8 0 78 93 59 82 91 76 1015.31 1016.84 1013.86 12.91 12.91 12.91
8/19/2006 0 359 0 0 8 0 79 92 62 82 91 74 1014.15 1015.62 1012.88 13.16 13.63 12.91
8/20/2006 0 356 0 1 12 0 72 84 50 81 89 75 1014.93 1017.14 1013.15 13.63 13.63 13.63
8/21/2006 0 357 0 1 17 0 77 91 54 81 90 76 1017.50 1020.19 1016.06 13.74 13.97 13.63
8/22/2006 0 357 0 1 12 0 76 90 60 83 90 75 1018.82 1020.43 1017.18 13.97 13.97 13.97
8/23/2006 0 359 0 2 14 0 74 89 63 84 89 79 1016.38 1018.19 1013.99 13.97 13.97 13.97
8/24/2006 0 359 0 2 13 0 78 93 65 83 89 77 1014.33 1015.52 1013.45 14.10 14.40 13.97
8/25/2006 0 359 0 1 12 0 80 93 67 82 88 78 1014.49 1015.62 1013.22 14.41 14.43 14.40
8/26/2006 0 359 0 1 17 0 84 94 65 80 86 75 1014.94 1016.70 1013.79 15.53 15.92 14.43
8/27/2006 0 350 1 1 11 0 82 95 69 82 88 77 1014.41 1016.03 1013.11 16.17 16.28 15.92
8/28/2006 0 354 0 1 14 0 79 91 67 83 88 78 1013.90 1015.08 1012.44 16.28 16.28 16.28
8/29/2006 0 356 0 0 8 0 77 93 61 84 92 78 1012.40 1014.03 1010.34 16.31 16.50 16.28
8/30/2006 0 359 0 1 11 0 85 94 75 80 86 78 1009.18 1011.96 1006.78 16.51 16.52 16.50
8/31/2006 0 359 0 2 13 0 74 79 67 85 89 82 1009.86 1011.69 1007.66 16.52 16.52 16.52
9/1/2006 0 359 0 1 21 0 78 93 71 83 87 73 1011.82 1014.54 1010.74 16.76 16.99 16.52
9/2/2006 0 340 11 2 18 0 72 82 64 84 89 79 1013.07 1014.57 1011.49 16.99 16.99 16.99
9/3/2006 0 359 0 0 12 0 80 91 62 81 90 76 1014.61 1016.06 1013.49 17.25 17.66 16.99
9/4/2006 0 356 10 1 14 0 81 95 56 80 90 71 1015.42 1017.62 1013.86 17.76 18.55 17.66
9/5/2006 0 347 0 1 13 0 81 95 63 80 87 74 1014.87 1016.67 1013.05 18.56 18.56 18.55
9/6/2006 0 354 10 1 13 0 80 93 66 82 88 76 1013.53 1014.57 1012.50 18.57 18.57 18.56
9/7/2006 0 274 22 1 14 0 86 94 75 78 86 74 1013.64 1015.01 1012.10 18.87 19.50 18.57
9/8/2006 0 359 0 0 10 0 89 94 74 76 84 74 1014.85 1017.35 1012.71 19.57 19.63 19.50
9/9/2006 0 359 0 1 12 0 83 95 64 80 90 74 1014.45 1015.45 1012.47 19.66 19.79 19.63
9/10/2006 0 359 0 1 10 0 78 91 62 81 90 75 1014.16 1015.38 1012.81 19.80 19.80 19.79
9/11/2006 0 359 0 1 12 0 78 90 55 81 91 75 1015.28 1016.84 1013.49 19.80 19.80 19.80
9/12/2006 0 356 0 1 14 0 75 95 48 81 91 75 1015.47 1016.84 1012.98 20.20 21.62 19.80
9/13/2006 0 359 0 1 18 0 85 94 65 78 84 74 1012.16 1014.54 1009.80 21.78 22.11 21.62
9/14/2006 0 359 0 1 8 0 80 95 64 83 89 77 1011.64 1013.52 1009.25 22.19 22.21 22.11
9/15/2006 0 359 0 0 7 0 74 89 57 83 90 76 1014.48 1016.57 1012.37 22.21 22.21 22.21
9/16/2006 0 359 0 1 10 0 78 92 54 82 92 75 1015.62 1017.38 1013.89 22.21 22.21 22.21
9/17/2006 0 359 0 1 13 0 74 86 55 82 90 76 1014.62 1016.37 1012.50 22.21 22.21 22.21
9/18/2006 0 359 0 1 16 0 72 82 55 83 90 76 1014.23 1015.79 1013.05 22.21 22.21 22.21
9/19/2006 0 359 0 2 25 0 86 95 65 79 88 73 1014.05 1016.50 1011.79 23.18 23.71 22.21
9/20/2006 0 359 0 1 22 0 76 95 54 80 87 72 1012.95 1014.33 1011.49 25.29 25.65 23.71
9/21/2006 0 359 0 0 6 0 64 82 43 78 88 68 1014.68 1016.26 1013.42 25.65 25.65 25.65
9/22/2006 0 354 0 1 16 0 75 90 55 81 91 73 1016.36 1017.92 1014.64 25.65 25.65 25.65
9/23/2006 0 357 0 1 11 0 66 86 40 82 91 75 1016.66 1018.77 1015.55 25.65 25.65 25.65
9/24/2006 0 359 0 0 7 0 67 92 47 81 89 74 1015.41 1017.01 1013.79 25.65 25.65 25.65
9/25/2006 0 359 0 1 13 0 73 85 61 81 87 73 1014.76 1016.26 1013.45 25.65 25.66 25.65
9/26/2006 0 359 0 0 13 0 77 93 62 81 88 75 1014.50 1016.03 1013.28 25.70 25.70 25.66
9/27/2006 0 359 0 1 10 0 70 93 56 78 84 72 1013.79 1015.11 1012.88 25.79 25.80 25.70
9/28/2006 0 359 0 1 11 0 54 72 39 79 85 71 1013.74 1014.98 1012.57 25.80 25.80 25.80
9/29/2006 0 359 0 0 8 0 67 81 50 80 88 69 1014.84 1016.16 1013.35 25.80 25.80 25.80
9/30/2006 0 359 0 0 7 0 68 87 52 77 86 70 1016.65 1018.23 1015.18 25.80 25.80 25.80
10/1/2006 0 359 0 0 6 0 68 83 53 78 87 67 1017.82 1019.72 1015.82 25.80 25.80 25.80
10/2/2006 0 359 0 1 12 0 71 92 44 80 89 70 1019.44 1021.07 1017.89 25.80 25.80 25.80
10/3/2006 0 359 0 1 7 0 78 100 69 79 86 72 1019.47 1021.28 1017.58 25.80 25.80 25.80
10/4/2006 0 359 0 2 13 0 60 73 46 83 88 72 1017.97 1019.48 1015.86 25.80 25.80 25.80
10/5/2006 0 359 0 1 14 0 66 84 46 79 89 69 1016.27 1017.92 1014.10 25.80 25.80 25.80
10/6/2006 0 359 0 0 7 0 68 84 53 78 86 69 1016.20 1017.62 1014.91 25.80 25.80 25.80
10/7/2006 0 359 0 0 8 0 72 91 55 79 87 70 1015.68 1016.94 1014.64 25.80 25.80 25.80
10/8/2006 0 359 0 1 10 0 72 91 56 75 84 70 1015.64 1017.35 1014.10 25.80 25.80 25.80
10/9/2006 0 359 0 1 8 0 66 80 51 71 77 62 1015.80 1017.96 1014.57 25.80 25.80 25.80
10/10/2006 0 359 0 0 8 0 73 88 57 73 80 64 1014.13 1016.06 1012.06 25.80 25.80 25.80
10/11/2006 0 338 22 0 8 0 76 91 58 75 84 67 1011.25 1012.57 1010.24 25.80 25.80 25.80
10/12/2006 0 315 45 2 17 0 78 87 69 79 84 73 1010.52 1011.86 1008.85 25.82 25.83 25.80
10/13/2006 0 315 0 0 7 0 67 82 42 78 86 70 1012.70 1014.50 1010.91 25.83 25.83 25.83
10/14/2006 0 112 22 1 13 0 51 69 28 74 81 68 1015.98 1018.06 1013.15 25.83 25.83 25.83
10/15/2006 0 325 0 2 16 0 56 72 37 72 81 63 1016.85 1018.97 1014.94 25.83 25.83 25.83
10/16/2006 0 359 0 3 19 0 62 77 41 76 84 69 1015.63 1017.86 1013.62 25.83 25.83 25.83
10/17/2006 0 357 0 2 16 0 73 85 61 77 85 72 1013.22 1014.91 1011.52 25.83 25.83 25.83
10/18/2006 0 333 16 2 12 0 83 92 71 79 84 73 1012.23 1013.86 1011.01 25.83 25.83 25.83
10/19/2006 0 356 0 2 13 0 84 95 66 79 84 74 1011.06 1012.06 1010.24 25.83 25.83 25.83
10/20/2006 0 333 147 1 11 0 83 92 72 80 84 75 1010.36 1011.83 1008.81 25.84 25.84 25.83
10/21/2006 0 357 0 1 8 0 79 94 60 80 89 74 1012.99 1014.40 1011.08 25.84 25.84 25.84
10/22/2006 0 359 0 1 11 0 80 89 66 80 86 74 1014.08 1015.69 1012.98 25.84 25.84 25.84
10/23/2006 0 359 0 2 17 0 65 85 40 73 79 63 1015.78 1019.01 1012.84 25.84 25.84 25.84
10/24/2006 0 359 0 1 18 0 48 69 36 59 67 50 1020.43 1023.27 1018.87 25.84 25.84 25.84
10/25/2006 0 359 0 1 8 0 57 84 34 64 75 54 1020.35 1022.02 1019.04 25.84 25.84 25.84
10/26/2006 0 357 0 1 13 0 63 78 41 70 81 60 1019.38 1021.38 1017.72 25.84 25.84 25.84
10/27/2006 0 359 0 4 28 0 75 92 53 75 83 67 1013.25 1017.72 1008.51 25.87 26.29 25.84
10/28/2006 0 359 0 3 25 0 75 92 62 71 75 65 1010.83 1015.69 1006.00 26.39 26.40 26.29
10/29/2006 0 359 0 2 13 0 62 75 43 66 77 57 1018.73 1020.56 1015.52 26.40 26.40 26.40
10/30/2006 0 359 0 1 13 0 71 85 48 69 81 60 1018.19 1020.23 1016.57 26.40 26.40 26.40
10/31/2006 0 359 0 1 12 0 70 87 48 73 84 64 1016.35 1018.30 1014.74 26.40 26.40 26.40
11/1/2006 0 359 0 1 12 0 77 93 62 74 84 67 1014.71 1016.53 1013.05 26.40 26.40 26.40
11/2/2006 0 359 0 0 14 0 82 94 68 72 78 66 1016.17 1018.30 1014.47 26.40 26.40 26.40
11/3/2006 0 359 0 3 18 0 71 85 52 68 81 60 1019.94 1023.17 1017.58 26.40 26.40 26.40
11/4/2006 0 359 0 3 22 0 62 77 42 69 80 60 1022.59 1024.15 1020.94 26.40 26.40 26.40
11/5/2006 0 359 0 3 16 0 61 81 37 71 81 63 1021.85 1024.12 1019.35 26.40 26.40 26.40
11/6/2006 0 357 0 3 18 0 67 82 44 72 81 66 1018.54 1021.45 1014.91 26.40 26.40 26.40
11/7/2006 0 343 0 2 27 0 86 94 68 70 78 66 1009.66 1014.91 1005.73 26.79 27.37 26.40
11/8/2006 0 359 0 1 14 0 73 94 61 70 72 67 1008.63 1009.93 1007.22 27.40 27.40 27.37
11/9/2006 0 359 0 0 11 0 68 90 50 69 74 60 1012.33 1014.94 1009.39 27.40 27.40 27.40
11/10/2006 0 359 0 0 7 0 80 95 51 67 78 59 1016.09 1017.52 1014.23 27.40 27.40 27.40
11/11/2006 0 353 0 0 7 0 81 96 56 68 78 61 1017.04 1019.35 1015.86 27.41 27.41 27.40
11/12/2006 0 359 0 0 10 0 78 94 59 67 73 58 1016.83 1018.43 1015.18 27.42 27.42 27.41
11/13/2006 0 359 0 0 7 0 66 83 45 62 70 54 1015.72 1017.38 1014.10 27.42 27.42 27.42
11/14/2006 0 350 0 0 7 0 82 93 62 65 74 58 1012.56 1014.91 1010.30 27.42 27.42 27.42
11/15/2006 0 359 0 3 25 0 81 94 66 70 80 59 1008.02 1010.30 1005.19 27.44 27.84 27.42
11/16/2006 0 359 0 3 25 0 71 95 54 69 72 65 1009.95 1013.96 1005.16 28.80 27.84 27.84
11/17/2006 0 359 0 1 11 0 73 86 61 59 65 53 1016.09 1017.75 1013.86 27.84 27.84 27.84
11/18/2006 0 359 0 1 11 0 70 86 58 57 64 50 1016.11 1017.89 1014.77 27.84 27.84 27.84
11/19/2006 0 359 0 1 12 0 63 79 52 60 68 50 1016.51 1017.86 1015.25 27.84 27.84 27.84
11/20/2006 0 359 0 2 20 0 63 73 52 56 60 51 1018.19 1019.52 1016.91 27.84 27.85 27.84
11/21/2006 0 359 0 2 17 0 65 86 48 53 56 48 1019.02 1021.14 1017.14 27.98 27.99 27.85
11/22/2006 0 359 0 3 20 0 67 91 55 57 62 50 1017.69 1018.97 1016.33 27.99 27.99 27.99
11/23/2006 0 359 0 0 7 0 78 94 56 59 66 50 1019.18 1021.07 1017.58 27.99 27.99 27.99
11/24/2006 0 359 0 1 8 0 81 93 69 59 67 50 1019.73 1021.21 1017.92 28.00 28.00 27.99
11/25/2006 0 359 0 1 11 0 76 87 56 65 75 56 1020.47 1021.99 1019.38 28.00 28.00 28.00
11/26/2006 0 359 0 1 16 0 79 91 58 66 76 58 1021.49 1022.66 1020.26 28.00 28.00 28.00
11/27/2006 0 359 0 1 13 0 80 95 56 69 79 60 1020.95 1023.04 1019.52 28.00 28.00 28.00
11/28/2006 0 359 0 2 12 0 81 92 59 71 80 66 1019.97 1021.45 1018.30 28.00 28.00 28.00
11/29/2006 0 356 0 3 17 0 82 93 65 72 80 66 1019.79 1021.61 1018.30 28.00 28.00 28.00
11/30/2006 0 359 0 2 16 0 80 91 59 74 85 68 1019.01 1020.77 1017.79 28.00 28.00 28.00
12/1/2006 0 359 0 2 24 0 87 93 74 72 85 68 1018.41 1019.68 1017.28 28.00 28.00 28.00
12/2/2006 0 359 0 1 14 0 89 93 75 71 78 65 1020.07 1021.51 1018.40 28.00 28.00 28.00
12/3/2006 0 359 0 1 11 0 86 96 63 71 81 64 1021.22 1022.80 1020.26 28.00 28.00 28.00
12/4/2006 0 359 0 0 3 0 68 96 45 64 66 63 1023.21 1025.20 1021.38 28.00 28.00 28.00
12/5/2006 0 359 0 0 0 0 68 82 57 64 64 64 1024.68 1026.73 1023.07 28.00 28.00 28.00
12/6/2006 0 357 0 0 0 0 75 86 48 64 64 64 1022.33 1024.26 1020.60 28.00 28.00 28.00
12/7/2006 0 359 0 0 0 0 70 80 56 64 64 64 1020.95 1023.38 1019.31 28.00 28.00 28.00
12/8/2006 0 359 0 0 0 0 54 76 38 64 64 64 1026.64 1029.07 1023.31 28.00 28.00 28.00
12/9/2006 0 359 0 0 0 0 67 84 39 64 64 64 1028.10 1029.81 1026.25 28.00 28.00 28.00
12/10/2006 0 359 0 2 20 0 73 89 65 62 64 51 1027.10 1029.51 1024.76 28.00 28.00 28.00
12/11/2006 0 359 0 3 10 0 83 85 65 62 64 61 1025.78 1027.47 1024.05 28.00 28.00 28.00
12/12/2006 0 359 0 3 3 3 85 85 85 61 61 61 1023.51 1025.68 1021.07 28.00 28.00 28.00
12/13/2006 0 343 8 1 7 0 82 95 75 67 72 61 1020.82 1022.80 1019.41 28.00 28.00 28.00
12/14/2006 0 359 0 0 0 0 81 94 75 72 72 72 1017.07 1019.72 1014.91 28.00 28.00 28.00
12/15/2006 0 359 0 0 0 0 94 96 88 72 72 72 1015.28 1017.86 1013.62 28.00 28.00 28.00
12/16/2006 0 359 0 0 0 0 85 96 75 69 72 61 1018.16 1020.53 1016.20 28.00 28.00 28.00
12/17/2006 0 315 0 0 10 0 77 88 67 64 75 54 1020.84 1022.94 1019.41 28.00 28.00 28.00
12/18/2006 0 112 22 2 14 0 79 91 60 69 79 63 1021.95 1024.02 1020.67 28.00 28.00 28.00
12/19/2006 0 315 0 1 10 0 80 92 60 66 76 58 1021.79 1023.61 1020.02 28.00 28.00 28.00
12/20/2006 0 155 20 4 13 0 66 78 49 69 78 58 1021.20 1023.31 1019.18 28.00 28.00 28.00
12/21/2006 0 359 0 6 14 0 57 59 55 73 80 63 1020.42 1023.24 1018.30 28.00 28.00 28.00
12/22/2006 0 347 0 3 27 0 78 94 55 73 80 66 1016.84 1018.80 1015.01 28.01 28.15 28.00
12/23/2006 0 338 0 2 2 2 91 96 83 59 65 54 1017.79 1019.24 1016.03 28.28 28.29 28.15
12/24/2006 0 158 22 2 2 2 87 94 76 66 74 60 1016.59 1018.87 1013.86 28.29 28.30 28.29
12/25/2006 0 359 0 6 14 1 90 96 70 62 70 56 1011.79 1013.62 1009.73 29.27 30.13 28.85
12/26/2006 0 359 0 3 24 0 75 86 67 60 66 55 1015.08 1019.14 1012.17 30.15 30.16 30.13
12/27/2006 0 359 0 1 13 0 72 79 60 51 58 44 1022.08 1024.22 1019.14 30.16 30.16 30.16
12/28/2006 0 359 0 1 13 0 67 80 51 60 73 53 1023.83 1025.41 1021.95 30.16 30.16 30.16
12/29/2006 0 359 0 1 11 0 71 90 48 68 79 57 1024.73 1026.73 1023.31 30.16 30.16 30.16
12/30/2006 0 359 0 2 18 0 80 95 59 69 81 54 1022.23 1024.02 1020.43 30.16 30.16 30.16
12/31/2006 0 359 0 1 13 0 93 93 89 69 82 63 1020.28 1022.02 1018.60 30.16 30.16 30.16
1/1/2007 0 357 0 1 6 0 94 95 92 65 71 53 1019.00 1021.01 1016.87 0.78 0.21 0.00
1/2/2007 0 359 0 1 9 0 80 96 82 47 56 52 1021.92 1023.61 1020.09 0.35 0.42 0.21
1/3/2007 0 0 0 0 0 0 0 0 0 0 0 0 1023.24 1025.20 1022.09 0.42 0.42 0.42
1/4/2007 0 150 0 0 6 0 86 95 0 54 62 0 1020.10 1022.33 1017.82 0.42 0.42 0.42
1/5/2007 0 100 100 0 0 0 94 94 94 59 59 59 1016.26 1017.92 1013.76 0.42 0.42 0.42
1/6/2007 0 239 100 1 2 0 94 94 94 59 59 59 1018.45 1020.40 1017.01 0.42 0.42 0.42
1/7/2007 0 239 0 2 7 0 65 94 94 41 59 59 1019.50 1022.09 1017.89 0.42 0.42 0.42
1/8/2007 0 225 225 0 0 0 0 0 0 0 0 0 1018.21 1021.24 1016.74 0.42 0.42 0.42
1/9/2007 0 225 225 0 0 0 0 0 0 0 0 0 1023.11 1026.19 1021.01 0.42 0.42 0.42
1/10/2007 0 225 225 0 0 0 0 0 0 0 0 0 1026.13 1028.73 1023.61 0.42 0.42 0.42
1/11/2007 0 225 225 0 0 0 0 0 0 0 0 0 1027.71 1029.71 1026.32 0.42 0.42 0.42
1/12/2007 0 225 225 0 0 0 0 0 0 0 0 0 1027.42 1029.34 1025.88 0.42 0.42 0.42
1/13/2007 0 225 225 0 0 0 0 0 0 0 0 0 1025.32 1027.34 1023.34 0.42 0.42 0.42
1/14/2007 0 225 225 0 0 0 0 0 0 0 0 0 1023.07 1025.24 1021.07 0.42 0.42 0.42
1/15/2007 0 225 225 0 0 0 0 0 0 0 0 0 1021.18 1022.77 1019.52 0.42 0.42 0.42
1/16/2007 0 359 0 0 2 0 0 0 0 0 0 0 1020.81 1023.10 1019.41 0.42 0.42 0.42
1/17/2007 0 352 352 2 2 2 0 0 0 0 0 0 1024.63 1026.76 1022.63 0.42 0.42 0.42
1/18/2007 0 353 6 2 2 2 0 0 0 0 0 0 1024.91 1026.76 1023.75 0.42 0.42 0.42
1/19/2007 0 251 37 2 2 2 0 0 0 0 0 0 1022.83 1025.07 1020.97 0.42 0.42 0.42
1/20/2007 0 37 0 2 2 0 0 0 0 0 0 0 1021.95 1024.26 1020.23 0.42 0.42 0.42
1/21/2007 0 106 0 69 132 0 0 0 0 36 69 0 1019.38 1021.82 1016.84 0.42 0.42 0.42
1/22/2007 0 0 0 0 0 0 0 0 0 0 0 0 1015.77 1018.23 1013.45 0.42 0.42 0.42
1/23/2007 0 0 0 0 0 0 0 0 0 0 0 0 1016.33 1018.47 1014.81 0.42 0.42 0.42
1/24/2007 0 0 0 0 0 0 0 0 0 0 0 0 1016.83 1019.01 1015.21 0.42 0.42 0.42
1/25/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.23 1020.23 1014.20 0.42 0.42 0.42
1/26/2007 0 0 0 0 0 0 0 0 0 0 0 0 1021.69 1024.05 1020.09 0.42 0.42 0.42
1/27/2007 0 315 0 69 157 0 0 0 0 0 0 0 1017.32 1021.41 1012.34 0.42 0.42 0.42
1/28/2007 0 315 0 0 157 0 0 0 0 0 0 0 1015.26 1018.97 1009.19 0.42 0.42 0.42
1/29/2007 0 0 0 0 0 0 0 0 0 0 0 0 1023.18 1025.41 1019.52 0.42 0.42 0.42
1/30/2007 0 0 0 0 0 0 0 0 0 0 0 0 1022.37 1025.24 1020.46 0.42 0.42 0.42
1/31/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.51 1022.36 1016.30 0.42 0.42 0.42
2/1/2007 0 0 0 0 0 0 0 0 0 0 0 0 1010.92 1016.13 1006.44 0.42 0.42 0.42
2/2/2007 0 248 0 1 20 0 19 100 0 46 57 0 1012.08 1017.45 1006.24 0.70 0.75 0.42
2/3/2007 0 202 202 0 0 0 0 0 0 52 52 52 1022.01 1025.14 1017.38 0.75 0.75 0.75
2/4/2007 0 202 202 0 0 0 0 0 0 52 52 52 1024.79 1026.73 1022.97 0.75 0.75 0.75
2/5/2007 0 202 202 0 0 0 0 0 0 52 52 52 1027.89 1029.57 1026.08 0.75 0.75 0.75
2/6/2007 0 202 202 0 0 0 0 0 0 52 52 52 1027.14 1030.56 1024.63 0.75 0.75 0.75
2/7/2007 0 202 22 0 3 0 2 94 0 52 52 52 1022.61 1025.04 1020.26 0.75 0.75 0.75
2/8/2007 0 45 45 0 0 0 0 0 0 52 52 52 1020.40 1022.63 1019.21 0.75 0.75 0.75
2/9/2007 0 68 45 0 1 0 4 98 0 56 58 52 1019.04 1020.90 1017.28 0.75 0.75 0.75
2/10/2007 0 68 22 0 2 0 2 95 0 64 66 58 1019.90 1022.16 1017.86 0.75 0.75 0.75
2/11/2007 0 22 22 0 0 0 0 0 0 66 66 66 1022.04 1024.09 1020.90 0.75 0.75 0.75
2/12/2007 0 90 22 0 7 0 4 91 0 66 66 62 1018.98 1022.36 1014.77 0.75 0.75 0.75
2/13/2007 0 296 90 2 10 0 27 99 0 63 67 62 1010.85 1014.44 1008.17 0.87 0.97 0.75
2/14/2007 0 275 162 0 10 0 99 99 99 64 65 63 1011.32 1013.83 1007.97 0.97 0.97 0.97
2/15/2007 0 226 226 0 0 0 99 99 99 64 64 64 1016.07 1018.36 1013.08 0.97 0.97 0.97
2/16/2007 0 226 226 0 0 0 99 99 99 64 64 64 1019.24 1020.77 1016.26 0.97 0.97 0.97
2/17/2007 0 226 0 0 0 0 90 99 99 59 64 64 1018.88 1021.51 1014.74 0.97 0.97 0.97
2/18/2007 0 0 0 0 0 0 0 0 0 0 0 0 1021.59 1025.88 1014.27 0.97 0.97 0.97
2/19/2007 0 0 0 0 0 0 0 0 0 0 0 0 1025.83 1029.34 1023.68 0.97 0.97 0.97
2/20/2007 0 0 0 0 0 0 0 0 0 0 0 0 1021.67 1024.53 1018.36 0.97 0.97 0.97
2/21/2007 0 0 0 0 0 0 0 0 0 0 0 0 1018.77 1020.56 1017.35 0.97 0.97 0.97
2/22/2007 0 179 0 20 157 0 0 0 0 0 0 0 1019.00 1021.11 1017.65 0.97 0.97 0.97
2/23/2007 0 347 179 157 157 157 0 0 0 0 0 0 1018.58 1019.99 1017.18 0.97 0.97 0.97
2/24/2007 0 347 347 157 157 157 0 0 0 0 0 0 1017.67 1019.68 1015.11 0.97 0.97 0.97
2/25/2007 0 347 347 157 157 157 0 0 0 0 0 0 1014.28 1016.77 1011.62 0.97 0.97 0.97
2/26/2007 0 347 1 102 157 0 31 93 0 25 72 0 1012.31 1014.44 1010.95 0.97 0.97 0.97
2/27/2007 0 168 168 2 2 2 93 93 93 69 69 69 1013.09 1014.71 1010.78 0.97 0.97 0.97
2/28/2007 0 168 0 118 157 0 81 93 93 61 69 69 1014.46 1016.43 1012.81 0.97 0.97 0.97
3/1/2007 0 0 0 0 0 0 0 0 0 0 0 0 1010.74 1012.98 1007.66 0.97 0.97 0.97
3/2/2007 0 0 0 0 0 0 0 0 0 0 0 0 1009.47 1011.12 1006.92 0.97 0.97 0.97
3/3/2007 0 0 0 0 0 0 0 0 0 0 0 0 1014.62 1017.42 1010.68 0.97 0.97 0.97
3/4/2007 0 0 0 0 0 0 0 0 0 0 0 0 1022.47 1022.53 1017.14 0.97 0.97 0.97
3/5/2007 0 0 0 0 0 0 0 0 0 0 0 0 1024.82 1026.76 1022.63 0.97 0.97 0.97
3/6/2007 0 0 0 0 0 0 0 0 0 0 0 0 1025.25 1027.10 1023.82 0.97 0.97 0.97
3/7/2007 0 0 0 0 0 0 0 0 0 0 0 0 1021.80 1024.73 1019.21 0.97 0.97 0.97
3/8/2007 0 0 0 0 0 0 0 0 0 0 0 0 1018.91 1020.97 1017.79 0.97 0.97 0.97
3/9/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.45 1021.04 1018.09 0.97 0.97 0.97
3/10/2007 0 0 0 0 0 0 0 0 0 0 0 0 1020.37 1022.70 1018.50 0.97 0.97 0.97
3/11/2007 0 0 0 0 0 0 0 0 0 0 0 0 1022.16 1024.70 1020.50 0.97 0.97 0.97
3/12/2007 0 0 0 0 0 0 0 0 0 0 0 0 1023.59 1025.68 1021.95 0.97 0.97 0.97
3/13/2007 0 0 0 0 0 0 0 0 0 0 0 0 1022.50 1025.68 1020.97 0.97 0.97 0.97
3/14/2007 0 0 0 0 0 0 0 0 0 0 0 0 1018.34 1022.56 1015.86 0.97 0.97 0.97
3/15/2007 0 0 0 0 0 0 0 0 0 0 0 0 1013.11 1016.37 1010.03 0.97 0.97 0.97
3/16/2007 0 0 0 0 0 0 0 0 0 0 0 0 1013.05 1018.91 1009.97 0.97 0.97 0.97
3/17/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.86 1024.26 1017.28 0.97 0.97 0.97
3/18/2007 0 0 0 0 0 0 0 0 0 0 0 0 1024.69 1027.58 1021.65 0.97 0.97 0.97
3/19/2007 0 0 0 0 0 0 0 0 0 0 0 0 1026.23 1028.32 1024.09 0.97 0.97 0.97
3/20/2007 0 0 0 0 0 0 0 0 0 0 0 0 1025.88 1028.29 1024.26 0.97 0.97 0.97
3/21/2007 0 0 0 0 0 0 0 0 0 0 0 0 1024.25 1026.73 1022.60 0.97 0.97 0.97
3/22/2007 0 0 0 0 0 0 0 0 0 0 0 0 1021.32 1024.09 1019.52 0.97 0.97 0.97
3/23/2007 0 0 0 0 0 0 0 0 0 0 0 0 1021.82 1024.70 1019.07 0.97 0.97 0.97
3/24/2007 0 0 0 0 0 0 0 0 0 0 0 0 1023.51 1024.80 1022.39 0.97 0.97 0.97
3/25/2007 0 0 0 0 0 0 0 0 0 0 0 0 1022.42 1024.43 1020.50 0.97 0.97 0.97
3/26/2007 0 0 0 0 0 0 0 0 0 0 0 0 1021.01 1023.14 1019.41 0.97 0.97 0.97
3/27/2007 0 0 0 0 0 0 0 0 0 0 0 0 1020.00 1022.12 1018.33 0.97 0.97 0.97
3/28/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.13 1020.84 1017.99 0.97 0.97 0.97
3/29/2007 0 0 0 0 0 0 0 0 0 0 0 0 1020.80 1023.10 1018.47 0.97 0.97 0.97
3/30/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.81 1022.66 1017.72 0.97 0.97 0.97
3/31/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.34 1021.07 1017.79 0.97 0.97 0.97
4/1/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.97 1021.45 1018.43 0.97 0.97 0.97
4/2/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.90 1021.51 1019.01 0.97 0.97 0.97
4/3/2007 0 68 0 8 94 0 0 0 0 0 0 0 1017.76 1020.94 1015.62 0.97 0.97 0.97
4/4/2007 0 68 0 65 94 0 0 0 0 0 0 0 1013.48 1018.30 1011.15 0.97 0.97 0.97
4/5/2007 0 0 0 0 0 0 0 0 0 0 0 0 1011.41 1012.74 1010.20 0.97 0.97 0.97
4/6/2007 0 0 0 0 0 0 0 0 0 0 0 0 1013.16 1017.01 1010.68 0.97 0.97 0.97
4/7/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.20 1022.05 1017.11 0.97 0.97 0.97
4/8/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.92 1021.95 1018.13 0.97 0.97 0.97
4/9/2007 0 0 0 0 0 0 0 0 0 0 0 0 1015.78 1019.68 1013.66 0.97 0.97 0.97
4/10/2007 0 0 0 0 0 0 0 0 0 0 0 0 1010.57 1014.47 1007.43 0.97 0.97 0.97
4/11/2007 0 0 0 0 0 0 0 0 0 0 0 0 1009.93 1013.55 1007.29 0.97 0.97 0.97
4/12/2007 0 0 0 0 0 0 0 0 0 0 0 0 1015.71 1018.94 1013.39 0.97 0.97 0.97
4/13/2007 0 0 0 0 0 0 0 0 0 0 0 0 1015.62 1018.84 1013.72 0.97 0.97 0.97
4/14/2007 0 0 0 0 0 0 0 0 0 0 0 0 1009.53 1014.88 1004.11 0.97 0.97 0.97
4/15/2007 0 0 0 0 0 0 0 0 0 0 0 0 1013.85 1019.55 1007.39 0.97 0.97 0.97
4/16/2007 0 0 0 0 0 0 0 0 0 0 0 0 1016.36 1019.58 1014.27 0.97 0.97 0.97
4/17/2007 0 0 0 0 0 0 0 0 0 0 0 0 1010.41 1015.01 1007.66 0.97 0.97 0.97
4/18/2007 0 0 0 0 0 0 0 0 0 0 0 0 1006.49 1009.97 1004.78 0.97 0.97 0.97
4/19/2007 0 0 0 0 0 0 0 0 0 0 0 0 1011.27 1014.74 1008.95 0.97 0.97 0.97
4/20/2007 0 0 0 0 0 0 0 0 0 0 0 0 1015.76 1018.91 1013.55 0.97 0.97 0.97
4/21/2007 0 4 0 121 142 0 0 0 0 0 0 0 1019.09 1022.02 1017.28 0.97 0.97 0.97
4/22/2007 0 44 4 48 142 20 0 0 0 0 0 0 1022.42 1025.34 1020.77 0.97 0.97 0.97
4/23/2007 0 313 44 91 153 20 0 0 0 0 0 0 1022.88 1025.24 1021.58 0.97 0.97 0.97
4/24/2007 0 141 141 153 153 153 0 0 0 0 0 0 1019.86 1022.73 1017.99 0.97 0.97 0.97
4/25/2007 0 141 141 153 153 153 0 0 0 0 0 0 1017.10 1019.68 1015.76 0.97 0.97 0.97
4/26/2007 0 141 141 153 153 153 0 0 0 0 0 0 1015.90 1017.96 1014.06 0.97 0.97 0.97
4/27/2007 0 141 0 153 153 153 0 0 0 0 0 0 1017.25 1019.45 1015.79 0.97 0.97 0.97
4/28/2007 0 0 0 153 153 153 0 0 0 0 0 0 1018.68 1020.53 1017.38 0.97 0.97 0.97
4/29/2007 0 110 0 154 157 153 0 0 0 0 0 0 1018.31 1020.67 1017.14 0.97 0.97 0.97
4/30/2007 0 110 110 157 157 157 0 0 0 0 0 0 1016.81 1018.67 1015.38 0.97 0.97 0.97
5/1/2007 0 110 110 157 157 157 0 0 0 0 0 0 1016.25 1018.63 1014.94 0.97 0.97 0.97
5/2/2007 0 110 110 157 157 157 0 0 0 0 0 0 1014.89 1016.81 1013.66 0.97 0.97 0.97
5/3/2007 0 110 110 157 157 157 0 0 0 0 0 0 1015.01 1016.77 1013.83 0.97 0.97 0.97
5/4/2007 0 110 110 157 157 157 0 0 0 0 0 0 1014.77 1016.84 1013.32 0.97 0.97 0.97
5/5/2007 0 110 110 157 157 157 0 0 0 0 0 0 1014.52 1015.79 1013.42 0.97 0.97 0.97
5/6/2007 0 110 110 157 157 157 0 0 0 0 0 0 1015.68 1018.16 1013.01 0.97 0.97 0.97
5/7/2007 0 110 110 157 157 157 0 0 0 0 0 0 1015.48 1018.03 1013.69 0.97 0.97 0.97
5/8/2007 0 110 110 157 157 157 0 0 0 0 0 0 1011.66 1014.13 1010.03 0.97 0.97 0.97
5/9/2007 0 110 110 157 157 157 0 0 0 0 0 0 1010.86 1012.67 1009.39 0.97 0.97 0.97
5/10/2007 0 110 110 157 157 157 0 0 0 0 0 0 1010.79 1011.93 1010.00 0.97 0.97 0.97
5/11/2007 0 110 110 157 157 157 0 0 0 0 0 0 1011.26 1013.01 1009.86 0.97 0.97 0.97
5/12/2007 0 110 110 157 157 157 0 0 0 0 0 0 1012.72 1014.20 1011.66 0.97 0.97 0.97
5/13/2007 0 110 0 109 157 0 0 0 0 0 0 0 1014.55 1017.82 1012.20 0.97 0.97 0.97
5/14/2007 0 0 0 0 0 0 0 0 0 0 0 0 1018.47 1020.46 1016.33 0.97 0.97 0.97
5/15/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.83 1020.29 1016.30 0.97 0.97 0.97
5/16/2007 0 0 0 0 0 0 0 0 0 0 0 0 1014.33 1017.35 1012.74 0.97 0.97 0.97
5/17/2007 0 0 0 0 0 0 0 0 0 0 0 0 1013.21 1014.71 1011.96 0.97 0.97 0.97
5/18/2007 0 0 0 0 0 0 0 0 0 0 0 0 1014.52 1017.42 1012.64 0.97 0.97 0.97
5/19/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.75 1019.68 1015.28 0.97 0.97 0.97
5/20/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.41 1019.52 1015.55 0.97 0.97 0.97
5/21/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.24 1018.57 1015.62 0.97 0.97 0.97
5/22/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.73 1019.79 1015.32 0.97 0.97 0.97
5/23/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.78 1022.02 1017.42 0.97 0.97 0.97
5/24/2007 0 0 0 0 0 0 0 0 0 0 0 0 1020.74 1021.95 1019.14 0.97 0.97 0.97
5/25/2007 0 0 0 0 0 0 0 0 0 0 0 0 1019.47 1021.24 1017.65 0.97 0.97 0.97
5/26/2007 0 0 0 0 0 0 0 0 0 0 0 0 1018.48 1019.99 1016.37 0.97 0.97 0.97
5/27/2007 0 0 0 0 0 0 0 0 0 0 0 0 1018.31 1019.85 1016.23 0.97 0.97 0.97
5/28/2007 0 0 0 0 0 0 0 0 0 0 0 0 1018.07 1019.62 1016.30 0.97 0.97 0.97
5/29/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.57 1019.45 1015.96 0.97 0.97 0.97
5/30/2007 0 0 0 0 0 0 0 0 0 0 0 0 1016.97 1018.80 1015.82 0.97 0.97 0.97
5/31/2007 0 0 0 0 0 0 0 0 0 0 0 0 1015.46 1017.92 1014.23 0.97 0.97 0.97
6/1/2007 0 0 0 0 0 0 0 0 0 0 0 0 1009.22 1014.94 1001.06 0.97 0.97 0.97
6/2/2007 0 0 0 0 0 0 0 0 0 0 0 0 1006.34 1010.61 1001.57 0.97 0.97 0.97
6/3/2007 0 0 0 0 0 0 0 0 0 0 0 0 1011.23 1013.49 1009.52 0.97 0.97 0.97
6/4/2007 0 0 0 0 0 0 0 0 0 0 0 0 1013.15 1015.01 1012.10 0.97 0.97 0.97
6/5/2007 0 0 0 0 0 0 0 0 0 0 0 0 1014.78 1016.53 1013.55 0.97 0.97 0.97
6/6/2007 0 0 0 0 0 0 0 0 0 0 0 0 1016.49 1018.60 1014.77 0.97 0.97 0.97
6/7/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.86 1019.41 1016.30 0.97 0.97 0.97
6/8/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.07 1019.24 1014.81 0.97 0.97 0.97
6/9/2007 0 0 0 0 0 0 0 0 0 0 0 0 1013.09 1016.84 1011.08 0.97 0.97 0.97
6/10/2007 0 0 0 0 0 0 0 0 0 0 0 0 1012.53 1014.91 1010.13 0.97 0.97 0.97
6/11/2007 0 0 0 0 0 0 0 0 0 0 0 0 1013.90 1015.32 1012.67 0.97 0.97 0.97
6/12/2007 0 0 0 0 0 0 0 0 0 0 0 0 1011.93 1014.74 1009.97 0.97 0.97 0.97
6/13/2007 0 0 0 0 0 0 0 0 0 0 0 0 1010.72 1012.40 1008.95 0.97 0.97 0.97
6/14/2007 0 0 0 0 0 0 0 0 0 0 0 0 1012.90 1014.33 1012.00 0.97 0.97 0.97
6/15/2007 0 0 0 0 0 0 0 0 0 0 0 0 1013.44 1015.45 1011.66 0.97 0.97 0.97
6/16/2007 0 0 0 0 0 0 0 0 0 0 0 0 1016.21 1018.60 1013.69 0.97 0.97 0.97
6/17/2007 0 0 0 0 0 0 0 0 0 0 0 0 1017.81 1019.55 1016.37 0.97 0.97 0.97
6/18/2007 0 342 92 0 8 0 2 8 0 37 41 32 41 78 65 88 90 86 53 86 81 483.37 30.08 30.06 0.99 1.01 0.97
6/19/2007 0 359 0 0 8 0 3 8 0 36 39 30 77 86 67 88 91 84 82 87 77 30.08 30.13 30.04 1.01 1.01 1.01
6/20/2007 0 359 0 3 17 0 8 17 0 37 40 33 78 88 63 89 92 84 80 85 75 30.00 30.06 29.94 1.02 1.03 1.01
6/21/2007 0 359 0 2 14 0 8 14 0 38 45 32 74 85 62 89 90 86 83 87 79 29.93 29.97 29.91 1.03 1.03 1.03
6/22/2007 0 359 0 1 11 0 4 11 0 40 41 37 77 94 59 90 90 90 81 88 72 29.94 29.98 29.89 1.06 1.68 1.03
6/23/2007 0 359 0 2 14 0 7 14 0 39 42 32 79 95 57 89 90 88 80 88 72 29.93 29.96 29.90 1.69 1.69 1.68
6/24/2007 0 359 0 2 12 0 7 12 0 35 39 32 73 83 59 86 89 85 83 88 79 30.01 30.08 29.94 1.69 1.69 1.69
6/25/2007 0 359 0 1 11 0 4 11 0 36 39 33 71 89 53 86 87 84 83 90 76 30.11 30.16 30.07 1.69 1.69 1.69
6/26/2007 0 359 0 2 14 0 8 14 0 35 38 33 67 88 43 86 87 86 83 92 75 30.13 30.19 30.06 1.69 1.69 1.69
6/27/2007 0 359 0 1 17 0 7 17 0 36 39 32 75 90 43 88 89 86 81 94 74 30.07 30.11 30.03 1.81 2.06 1.69
6/28/2007 0 359 0 1 17 0 5 17 0 36 39 34 80 95 47 87 89 86 79 92 73 30.02 30.06 29.97 2.36 3.06 2.06
6/29/2007 0 359 0 1 8 0 4 8 0 36 40 33 84 96 64 87 88 85 79 89 73 29.99 30.03 29.94 3.07 3.09 3.06
6/30/2007 0 359 0 1 11 0 4 11 0 36 40 33 79 95 66 86 88 85 82 89 75 29.97 30.01 29.91 3.09 3.09 3.09
7/1/2007 0 359 0 1 11 0 4 11 0 37 39 35 78 91 67 86 87 85 83 90 77 29.98 30.03 29.94 3.09 3.11 3.09
7/2/2007 0 359 0 0 8 0 4 8 0 36 38 32 76 89 67 86 87 84 83 89 78 30.01 30.05 29.99 3.12 3.12 3.11
7/3/2007 0 359 0 1 11 0 4 11 0 36 41 31 75 90 62 86 88 83 83 90 76 30.00 30.05 29.95 3.12 3.12 3.12
7/4/2007 0 359 0 1 8 0 5 8 0 35 40 32 83 93 64 85 87 84 80 88 75 29.97 30.00 29.94 3.14 3.19 3.12
7/5/2007 0 359 0 1 8 0 4 8 0 37 47 34 80 94 63 87 88 86 81 88 74 29.98 30.01 29.95 3.19 3.19 3.19
7/6/2007 0 359 0 1 11 0 5 11 0 36 39 34 74 84 62 87 88 86 85 91 80 30.00 30.04 29.97 3.19 3.19 3.19
7/7/2007 0 359 0 1 13 0 6 13 0 35 37 31 71 80 61 87 88 84 85 90 81 29.98 30.01 29.94 3.19 3.19 3.19
7/8/2007 0 359 0 3 12 0 8 12 0 34 36 32 71 86 61 87 88 86 85 89 78 29.96 30.00 29.92 3.19 3.19 3.19
7/9/2007 0 359 0 2 11 0 7 11 0 34 37 32 70 78 61 87 88 87 86 90 81 30.01 30.07 29.95 3.19 3.19 3.19
7/10/2007 0 359 0 3 18 0 7 18 0 34 37 32 73 84 58 87 89 85 85 91 80 30.06 30.10 30.03 3.19 3.19 3.19
7/11/2007 0 359 0 3 18 0 8 18 0 35 39 33 73 85 62 86 88 85 85 90 80 30.06 30.11 30.02 3.19 3.19 3.19
7/12/2007 0 359 0 2 12 0 8 12 0 35 37 33 71 81 59 87 89 86 86 91 81 30.02 30.06 29.97 3.19 3.19 3.19
7/13/2007 0 359 0 3 14 0 10 14 0 35 37 32 70 81 61 88 89 86 86 90 81 30.01 30.05 29.96 3.19 3.19 3.19
7/14/2007 0 359 0 3 19 0 9 19 0 35 39 33 71 84 58 87 88 86 85 89 80 29.98 30.02 29.95 3.21 3.25 3.19
7/15/2007 0 359 0 2 13 0 6 13 0 34 36 32 71 85 56 88 89 87 84 91 79 29.98 30.02 29.94 3.25 3.25 3.25
7/16/2007 0 359 0 1 13 0 6 13 0 35 38 31 73 84 59 89 90 86 83 91 78 30.01 30.09 29.98 3.25 3.25 3.25
7/17/2007 0 359 0 1 14 0 6 14 0 35 40 32 69 88 51 89 90 86 84 92 76 30.06 30.10 30.02 3.25 3.25 3.25
7/18/2007 0 359 0 2 12 0 6 12 0 34 37 32 69 85 58 89 90 88 85 92 78 30.07 30.12 30.02 3.25 3.25 3.25
7/19/2007 0 359 0 1 11 0 4 11 0 35 40 32 67 81 51 88 89 86 86 93 78 30.03 30.07 29.98 3.25 3.25 3.25
7/20/2007 0 359 0 1 12 0 6 12 0 35 39 31 71 84 55 88 90 86 86 94 78 29.97 30.03 29.90 3.25 3.25 3.25
7/21/2007 0 359 0 2 31 0 8 31 0 35 37 32 74 93 56 87 88 86 84 92 74 29.95 29.98 29.90 3.35 3.56 3.25
7/22/2007 0 359 0 1 19 0 6 19 0 35 37 32 78 95 52 88 89 86 80 88 72 29.94 29.99 29.91 4.04 4.28 3.56
7/23/2007 0 359 0 3 15 0 10 15 0 36 39 33 79 91 58 88 90 86 79 88 75 29.97 30.01 29.93 4.28 4.28 4.28
7/24/2007 0 344 37 2 18 0 6 18 0 37 39 32 84 94 58 89 90 87 78 88 74 29.99 30.04 29.94 4.33 4.38 4.28
7/25/2007 0 359 0 1 12 0 4 12 0 36 39 32 76 93 54 89 90 87 83 92 74 30.03 30.07 29.98 4.39 4.39 4.38
7/26/2007 0 359 0 1 10 0 4 10 0 35 37 33 70 88 50 88 89 87 85 93 77 30.05 30.10 30.00 4.39 4.39 4.39
7/27/2007 0 359 0 0 9 0 4 9 0 35 38 33 71 88 50 87 88 86 84 92 78 29.99 30.06 29.93 4.39 4.39 4.39
7/28/2007 0 359 0 1 13 0 5 13 0 35 38 33 71 86 53 88 90 87 84 91 76 29.90 29.95 29.86 4.39 4.39 4.39
7/29/2007 0 359 0 3 28 0 9 28 0 35 39 29 71 86 59 88 91 85 84 89 78 29.88 29.91 29.83 4.39 4.39 4.39
7/30/2007 0 359 0 5 20 0 14 20 0 36 38 32 73 81 63 88 90 86 84 88 79 29.90 29.94 29.85 4.39 4.39 4.39
7/31/2007 0 359 0 5 20 0 12 20 0 35 37 32 78 87 64 88 89 87 83 89 76 29.87 29.91 29.84 4.40 4.42 4.39
8/1/2007 0 359 0 1 14 0 4 14 0 34 37 31 88 95 71 86 88 85 78 85 74 29.86 29.89 29.83 6.04 6.64 4.42
8/2/2007 0 359 0 2 26 0 11 26 0 35 39 34 88 96 68 86 88 86 78 83 74 29.91 29.98 29.83 7.93 8.54 6.64
8/3/2007 0 359 0 4 17 0 11 17 0 38 43 32 71 79 64 88 91 86 84 88 81 30.00 30.06 29.96 8.54 8.54 8.54
8/4/2007 0 359 0 1 10 0 6 10 0 36 39 32 71 84 59 87 89 86 85 91 79 30.04 30.10 30.00 8.54 8.54 8.54
8/5/2007 0 359 0 1 7 0 6 7 0 35 40 31 72 82 59 86 90 81 86 92 82 30.02 30.07 29.96 8.54 8.54 8.54
8/6/2007 0 359 0 2 11 0 7 11 0 35 40 32 72 79 61 87 90 85 86 91 83 29.98 30.03 29.93 8.54 8.54 8.54
8/7/2007 0 359 0 0 8 0 4 8 0 35 38 34 74 88 58 87 90 86 86 92 80 29.94 29.98 29.90 8.54 8.54 8.54
8/8/2007 0 359 0 0 17 0 4 17 0 35 39 32 76 93 61 88 90 87 85 92 78 29.93 29.98 29.90 8.74 8.98 8.54
8/9/2007 0 359 0 0 10 0 4 10 0 34 37 32 77 90 61 88 89 86 86 93 80 29.94 29.99 29.89 8.99 9.01 8.98
8/10/2007 0 359 0 0 11 0 4 11 0 35 37 32 77 92 63 87 88 86 86 92 80 29.91 29.95 29.86 9.01 9.01 9.01
8/11/2007 0 359 0 1 21 0 5 21 0 34 38 32 74 90 59 87 87 86 86 92 80 29.92 30.00 29.88 9.01 9.01 9.01
8/12/2007 0 359 0 1 11 0 6 11 0 34 36 32 76 89 56 87 88 86 84 92 78 29.96 30.01 29.91 9.01 9.02 9.01
8/13/2007 0 359 0 1 10 0 5 10 0 35 39 32 74 87 61 87 88 85 84 91 77 29.92 29.97 29.87 9.03 9.03 9.02
8/14/2007 0 349 3 1 11 0 5 11 0 35 37 33 76 92 62 86 88 86 84 90 77 29.89 29.93 29.86 9.26 9.55 9.03
8/15/2007 0 359 0 1 21 0 6 21 0 36 38 32 83 92 61 87 88 86 81 91 73 29.93 30.00 29.87 9.73 10.10 9.55
8/16/2007 0 359 0 1 18 0 5 18 0 36 39 32 78 95 53 87 89 86 82 92 73 30.00 30.05 29.95 10.23 11.39 10.10
8/17/2007 0 359 0 1 14 0 6 14 0 35 38 33 78 95 59 87 88 86 83 90 75 30.02 30.07 29.97 11.39 11.39 11.39
8/18/2007 0 359 0 1 19 0 5 19 0 34 37 29 65 86 36 86 88 84 83 93 76 30.03 30.07 29.98 11.39 11.39 11.39
8/19/2007 0 359 0 2 17 0 9 17 0 35 40 33 68 87 44 86 87 85 85 95 78 30.03 30.07 29.98 11.39 11.39 11.39
8/20/2007 0 359 0 3 17 0 12 17 0 37 41 31 64 85 42 87 89 85 87 96 80 30.02 30.07 29.98 11.39 11.39 11.39
8/21/2007 0 359 0 2 16 0 9 16 0 35 38 32 65 85 43 86 88 85 87 95 79 30.03 30.07 29.98 11.39 11.39 11.39
8/22/2007 0 359 0 1 14 0 6 14 0 35 40 30 70 90 47 86 88 84 85 93 77 30.02 30.08 29.97 11.39 11.39 11.39
8/23/2007 0 359 0 1 11 0 5 11 0 35 39 32 70 89 46 86 88 84 84 92 76 29.99 30.03 29.93 11.39 11.39 11.39
8/24/2007 0 359 0 1 17 0 5 17 0 33 35 32 78 90 60 87 88 86 82 92 75 29.96 30.02 29.92 11.39 11.40 11.39
8/25/2007 0 359 0 1 12 0 5 12 0 34 36 32 73 91 52 87 89 87 83 92 75 29.94 30.00 29.88 11.40 11.41 11.40
8/26/2007 0 359 0 2 14 0 7 14 0 34 37 31 73 85 55 88 90 86 83 90 77 29.94 29.98 29.90 11.41 11.41 11.41
8/27/2007 0 359 0 2 19 0 7 19 0 33 37 31 72 89 43 87 88 85 84 93 77 29.99 30.05 29.95 11.41 11.41 11.41
8/28/2007 0 359 0 1 13 0 5 13 0 34 38 30 75 91 52 87 89 86 85 93 77 30.01 30.05 29.97 11.41 11.41 11.41
8/29/2007 0 359 0 0 16 0 4 16 0 34 37 30 75 91 57 86 87 85 85 94 77 30.01 30.06 29.95 11.43 11.48 11.41
8/30/2007 0 359 0 1 12 0 6 12 0 34 39 31 66 88 33 87 89 84 85 94 77 29.94 30.00 29.85 11.48 11.48 11.48
8/31/2007 0 359 0 2 24 0 7 24 0 34 36 31 80 93 64 88 89 87 82 88 76 29.88 29.91 29.84 11.61 11.93 11.48
9/1/2007 0 356 0 2 19 0 6 19 0 35 39 30 82 94 61 89 91 87 81 89 74 29.93 30.00 29.87 12.65 12.77 11.93
9/2/2007 0 359 0 1 10 0 5 10 0 35 38 33 76 91 58 85 87 81 84 91 77 30.01 30.05 29.96 12.77 12.77 12.77
9/3/2007 0 359 0 1 11 0 4 11 0 34 37 31 73 87 60 87 88 85 84 93 78 30.00 30.05 29.95 12.77 12.77 12.77
9/4/2007 0 359 0 1 10 0 6 10 0 35 37 33 67 84 48 87 89 85 84 91 78 29.93 29.97 29.88 12.77 12.77 12.77
9/5/2007 0 359 0 2 14 0 7 14 0 35 38 33 72 91 45 87 88 86 83 93 76 29.94 30.00 29.90 12.81 12.91 12.77
9/6/2007 0 359 0 3 16 0 9 16 0 35 38 30 65 86 41 87 89 85 84 92 76 30.02 30.07 29.97 12.91 12.91 12.91
9/7/2007 0 359 0 2 17 0 8 17 0 35 39 31 70 88 48 86 88 84 82 92 75 30.00 30.06 29.93 12.93 12.95 12.91
9/8/2007 0 359 0 1 18 0 7 18 0 36 42 33 75 91 44 87 88 86 81 92 74 29.94 29.99 29.88 13.00 13.16 12.95
9/9/2007 0 359 0 1 16 0 8 16 0 36 39 34 77 92 56 87 88 86 81 90 76 29.95 30.00 29.90 13.16 13.16 13.16
9/10/2007 0 359 0 2 19 0 9 19 0 35 37 32 76 90 58 86 88 85 81 88 76 30.01 30.05 29.97 13.16 13.16 13.16
9/11/2007 0 359 0 2 17 0 6 17 0 35 37 33 72 85 55 87 88 86 82 89 76 30.00 30.05 29.96 13.16 13.16 13.16
9/12/2007 0 359 0 1 13 0 5 13 0 34 36 32 74 89 55 88 89 86 83 91 76 29.99 30.04 29.94 13.16 13.16 13.16
9/13/2007 0 359 0 2 18 0 7 18 0 33 34 31 74 89 55 88 88 87 82 90 76 30.01 30.06 29.95 13.16 13.16 13.16
9/14/2007 0 357 0 1 12 0 6 12 0 34 37 32 74 87 62 87 88 85 82 88 76 30.00 30.05 29.96 13.16 13.16 13.16
9/15/2007 0 359 0 0 11 0 4 11 0 35 38 32 71 86 58 86 88 84 85 91 79 29.97 30.02 29.93 13.16 13.16 13.16
9/16/2007 0 359 0 1 12 0 5 12 0 34 36 32 75 92 51 87 87 86 84 92 78 29.96 30.00 29.90 13.18 13.18 13.16
9/17/2007 0 359 0 1 13 0 7 13 0 34 37 30 76 92 54 86 89 84 82 91 76 29.98 30.03 29.93 13.18 13.18 13.18
9/18/2007 0 359 0 3 17 0 9 17 0 34 37 32 73 90 50 87 89 86 80 90 72 29.97 30.02 29.92 13.18 13.18 13.18
9/19/2007 0 359 0 4 19 0 11 19 0 36 39 33 82 92 68 87 88 86 76 83 73 29.88 29.96 29.80 13.22 13.33 13.18
9/20/2007 0 359 0 2 18 0 8 18 0 37 41 32 87 94 71 86 88 84 75 81 71 29.75 29.80 29.70 13.45 13.73 13.33
9/21/2007 0 359 0 4 28 0 14 28 0 37 39 34 73 93 57 86 88 86 82 89 76 29.84 29.96 29.73 13.89 13.90 13.73
9/22/2007 0 350 0 2 16 0 7 16 0 36 41 29 88 94 72 86 88 81 77 79 75 29.99 30.07 29.88 13.99 14.11 13.90
9/23/2007 0 359 0 2 16 0 6 16 0 37 41 31 85 95 54 86 88 82 78 91 74 30.04 30.09 29.97 14.26 14.84 14.11
9/24/2007 0 359 0 2 17 0 8 17 0 39 42 36 81 95 48 86 87 85 80 91 73 30.01 30.06 29.94 14.85 14.88 14.84
9/25/2007 0 359 0 2 15 0 8 15 0 38 40 34 72 89 49 86 87 85 82 90 74 29.99 30.04 29.93 14.88 14.88 14.88
9/26/2007 0 359 0 1 19 0 5 19 0 37 40 31 81 94 52 86 88 83 79 91 73 29.95 30.00 29.89 15.13 15.73 14.88
9/27/2007 0 359 0 0 8 0 4 8 0 36 41 34 79 94 60 86 87 86 79 87 72 29.92 29.96 29.87 15.74 15.74 15.73
9/28/2007 0 359 0 0 8 0 3 8 0 36 38 34 78 92 60 86 86 84 82 90 75 29.95 30.00 29.91 15.74 15.74 15.74
9/29/2007 0 359 0 2 18 0 8 18 0 35 38 32 73 92 44 84 86 83 81 91 75 30.02 30.10 29.97 15.74 15.74 15.74
9/30/2007 0 359 0 3 20 0 11 20 0 35 39 33 63 86 36 85 87 84 79 87 72 30.08 30.12 30.03 15.74 15.74 15.74
10/1/2007 0 359 0 3 18 0 12 18 0 35 37 33 69 86 42 85 86 82 78 87 72 30.00 30.07 29.92 15.74 15.74 15.74
10/2/2007 0 359 0 3 14 0 10 14 0 37 42 35 82 92 67 85 88 83 78 86 73 29.83 29.92 29.75 15.77 15.78 15.74
10/3/2007 0 359 1 2 12 0 6 12 0 37 42 35 78 92 56 87 89 86 81 91 74 29.83 29.89 29.79 15.78 15.78 15.78
10/4/2007 0 359 0 1 12 0 6 12 0 37 39 33 80 94 59 87 88 86 82 90 76 29.88 29.95 29.83 15.84 16.25 15.78
10/5/2007 0 359 0 2 18 0 7 18 0 37 40 33 85 95 61 87 88 83 80 89 76 29.91 29.97 29.86 16.33 16.49 16.25
10/6/2007 0 359 0 3 18 0 10 18 0 38 46 36 78 90 61 86 88 86 82 89 78 29.88 29.94 29.83 16.50 16.50 16.49
10/7/2007 0 359 0 3 20 0 11 20 0 38 43 34 79 91 54 85 87 79 81 91 76 29.86 29.90 29.81 16.50 16.51 16.50
10/8/2007 0 359 0 3 17 0 11 17 0 38 40 34 73 90 52 87 89 86 82 90 76 29.88 29.93 29.84 16.51 16.51 16.51
10/9/2007 0 359 0 1 12 0 7 12 0 35 38 32 75 90 44 87 89 84 80 90 74 29.90 29.95 29.85 16.51 16.51 16.51
10/10/2007 0 359 0 1 7 0 4 7 0 36 38 33 75 93 51 86 88 85 80 88 72 29.83 29.88 29.77 16.51 16.51 16.51
10/11/2007 0 359 0 1 8 0 5 8 0 36 38 34 72 90 49 86 86 84 80 88 74 29.76 29.80 29.70 16.51 16.51 16.51
10/12/2007 0 359 0 2 11 0 7 11 0 38 40 34 53 66 37 87 89 84 77 87 68 29.81 29.87 29.76 16.51 16.51 16.51
10/13/2007 0 359 0 2 14 0 7 14 0 40 41 38 65 84 43 88 89 88 77 87 68 29.87 29.92 29.84 16.51 16.51 16.51
10/14/2007 0 359 0 2 20 0 10 20 0 40 42 33 63 85 43 88 89 86 77 87 68 29.94 29.99 29.90 16.51 16.51 16.51
10/15/2007 0 357 0 3 19 0 10 19 0 37 38 34 65 80 48 86 87 86 78 88 69 29.95 29.99 29.91 16.51 16.51 16.51
10/16/2007 0 357 0 2 14 0 9 14 0 37 40 34 72 85 54 87 88 86 79 86 74 29.94 29.98 29.90 16.51 16.51 16.51
10/17/2007 0 359 0 1 13 0 6 13 0 37 40 34 77 89 55 88 89 87 79 87 73 29.92 29.98 29.87 16.51 16.51 16.51
10/18/2007 0 354 0 2 16 0 7 16 0 36 39 33 81 92 66 87 89 86 81 88 75 29.87 29.92 29.83 16.51 16.51 16.51
10/19/2007 0 359 0 2 16 0 7 16 0 35 38 33 83 94 68 87 88 85 80 86 75 29.85 29.88 29.80 16.52 16.58 16.51
10/20/2007 0 359 0 2 14 0 6 14 0 36 39 34 75 92 57 87 88 86 77 80 72 29.93 30.01 29.84 16.60 16.60 16.58
10/21/2007 0 357 0 2 13 0 9 13 0 37 39 35 82 91 66 86 87 85 79 86 75 30.02 30.07 29.97 16.60 16.60 16.60
10/22/2007 0 359 0 2 14 0 7 14 0 38 41 34 80 92 54 85 86 84 81 90 76 30.01 30.07 29.95 16.60 16.60 16.60
10/23/2007 0 359 0 3 19 0 10 19 0 36 42 33 78 88 63 86 87 84 81 87 76 29.92 29.97 29.86 16.60 16.60 16.60
10/24/2007 0 359 0 3 18 0 11 18 0 36 39 34 80 94 59 87 88 86 75 81 71 29.82 29.87 29.76 16.99 17.17 16.60
10/25/2007 0 359 0 1 12 0 6 12 0 38 39 35 58 72 43 86 86 85 74 79 71 29.90 29.99 29.83 17.17 17.17 17.17
10/26/2007 0 359 0 2 12 0 8 12 0 38 40 36 77 89 66 86 87 85 73 82 66 29.99 30.04 29.95 17.17 17.17 17.17
10/27/2007 0 359 0 2 11 0 6 11 0 38 42 32 87 93 83 86 88 84 73 77 71 30.03 30.08 29.99 17.19 17.20 17.17
10/28/2007 0 359 0 2 17 0 10 17 0 38 43 30 79 89 60 86 89 82 75 84 69 30.05 30.09 30.00 17.20 17.20 17.20
10/29/2007 0 359 0 4 21 0 12 21 0 39 41 36 81 89 68 86 87 85 74 80 70 30.08 30.11 30.04 17.21 17.22 17.20
10/30/2007 0 359 0 4 20 0 13 20 0 40 45 37 76 86 63 87 88 86 75 82 70 30.06 30.10 30.01 17.22 17.22 17.22
10/31/2007 0 359 0 4 21 0 12 21 0 38 41 34 75 88 54 87 88 86 77 85 73 29.94 30.01 29.87 17.22 17.22 17.22
11/1/2007 0 359 0 4 17 0 11 17 1 37 40 35 79 88 68 87 89 85 76 81 72 29.82 29.89 29.75 17.22 17.22 17.22
11/2/2007 0 359 0 3 15 0 10 15 0 39 41 36 76 82 67 85 86 85 72 76 65 29.89 29.99 29.81 17.22 17.22 17.22
11/3/2007 0 359 0 2 13 0 7 13 0 38 41 34 62 82 44 85 86 84 68 74 60 30.03 30.08 29.98 17.22 17.22 17.22
11/4/2007 0 359 0 1 7 0 4 7 0 37 40 34 62 89 39 85 86 84 69 77 60 30.06 30.10 30.02 17.22 17.22 17.22
11/5/2007 0 359 0 1 11 0 6 11 0 36 38 34 55 73 30 84 85 83 67 76 58 30.06 30.12 30.02 17.22 17.22 17.22
11/6/2007 0 359 0 0 7 0 3 7 0 37 39 35 67 87 37 84 87 83 67 76 56 30.06 30.10 30.02 17.22 17.22 17.22
11/7/2007 0 359 0 2 14 0 9 14 0 36 38 33 58 81 34 86 87 84 64 72 54 30.07 30.13 30.03 17.22 17.22 17.22
11/8/2007 0 359 0 2 11 0 8 11 0 32 35 29 62 76 48 84 87 82 59 67 51 30.06 30.10 30.01 17.22 17.22 17.22
11/9/2007 0 359 0 1 10 0 4 10 0 32 34 31 66 89 42 83 86 81 59 68 50 30.07 30.13 30.04 17.22 17.22 17.22
11/10/2007 0 359 0 0 8 0 3 8 0 34 37 31 75 93 58 82 84 80 62 72 51 30.07 30.12 30.04 17.22 17.22 17.22
11/11/2007 0 359 0 1 12 0 6 12 0 37 39 35 74 94 45 83 85 82 66 76 57 30.13 30.20 30.06 17.22 17.22 17.22
11/12/2007 0 359 0 2 14 0 8 14 0 38 40 36 69 83 46 84 85 82 68 79 61 30.19 30.25 30.17 17.22 17.22 17.22
11/13/2007 0 359 0 1 10 0 4 10 0 39 41 35 75 88 51 85 86 84 68 79 61 30.11 30.17 30.05 17.22 17.22 17.22
11/14/2007 0 359 0 0 7 0 3 7 0 37 40 33 75 91 59 86 88 84 68 78 60 30.00 30.06 29.96 17.22 17.22 17.22
11/15/2007 0 359 0 3 17 0 7 17 0 38 41 35 77 96 38 87 88 85 67 78 60 29.97 30.06 29.88 17.22 17.22 17.22
11/16/2007 0 359 0 2 17 0 9 17 0 29 35 24 52 69 37 84 87 81 54 62 46 30.10 30.17 30.05 17.22 17.22 17.22
11/17/2007 0 359 0 1 14 0 5 14 0 30 35 27 67 82 44 80 83 78 58 72 47 30.11 30.17 30.07 17.22 17.22 17.22
11/18/2007 0 359 0 1 11 0 5 11 0 35 37 33 71 91 45 82 85 80 65 78 53 30.13 30.19 30.09 17.22 17.22 17.22
11/19/2007 0 359 0 2 13 0 7 13 0 39 43 37 70 83 43 84 86 82 70 79 64 30.15 30.21 30.11 17.22 17.22 17.22
11/20/2007 0 359 0 2 14 0 7 14 0 40 42 36 74 93 47 86 87 85 70 80 62 30.14 30.20 30.09 17.22 17.22 17.22
11/21/2007 0 359 0 2 14 0 6 14 0 39 44 36 72 89 47 87 88 86 70 82 64 30.12 30.18 30.08 17.22 17.22 17.22
11/22/2007 0 359 0 4 19 0 10 19 0 38 42 34 81 92 69 85 87 79 71 77 66 30.05 30.11 29.99 17.23 17.26 17.22
11/23/2007 0 359 0 2 13 0 7 13 0 40 43 37 83 93 71 86 87 85 65 71 57 30.07 30.14 30.01 17.26 17.26 17.26
11/24/2007 0 359 0 2 14 0 8 14 0 39 43 37 71 85 53 84 86 82 67 79 56 30.10 30.16 30.04 17.26 17.26 17.26
11/25/2007 0 359 0 2 16 0 7 16 0 39 42 35 79 93 55 85 86 83 74 84 66 30.08 30.12 30.03 17.26 17.26 17.26
11/26/2007 0 359 0 3 24 0 10 24 0 40 45 35 83 92 67 85 86 83 74 81 69 30.08 30.14 30.05 17.26 17.26 17.26
11/27/2007 0 359 0 1 12 0 6 12 0 41 44 39 86 96 74 85 86 84 69 75 66 30.13 30.19 30.10 17.26 17.26 17.26
11/28/2007 0 359 0 2 14 0 7 14 0 40 44 36 80 91 64 87 88 86 71 79 65 30.13 30.18 30.09 17.26 17.26 17.26
11/29/2007 0 359 0 1 8 0 5 8 0 39 42 35 90 95 69 88 90 87 71 79 67 30.11 30.16 30.05 17.27 17.28 17.26
11/30/2007 0 359 0 1 13 0 4 13 0 39 42 35 87 96 62 89 89 88 70 79 66 30.15 30.21 30.10 17.28 17.28 17.28
12/1/2007 0 359 0 2 13 0 6 13 0 40 43 36 80 92 62 89 90 87 69 79 62 30.20 30.25 30.16 17.28 17.28 17.28
12/2/2007 0 354 0 1 10 0 5 10 0 40 43 36 84 93 61 88 90 87 71 80 64 30.20 30.25 30.16 17.28 17.28 17.28
12/3/2007 0 359 0 2 13 0 6 13 0 38 42 32 87 96 64 89 90 87 70 77 64 30.09 30.16 30.02 17.29 17.29 17.28
12/4/2007 0 359 0 1 12 0 7 12 0 35 37 30 58 86 43 86 89 84 59 67 50 29.98 30.05 29.90 17.29 17.29 17.29
12/5/2007 0 359 0 2 13 0 6 13 0 35 39 31 71 90 53 83 86 81 62 72 50 29.88 29.93 29.83 17.29 17.29 17.29
12/6/2007 0 359 0 1 8 0 3 8 0 40 43 38 76 96 58 85 86 84 67 74 60 30.06 30.17 29.93 17.29 17.29 17.29
12/7/2007 0 357 0 2 10 0 6 10 0 40 42 39 73 88 46 85 86 83 69 82 59 30.20 30.24 30.16 17.29 17.29 17.29
12/8/2007 0 359 0 2 11 0 6 11 0 42 47 40 77 88 55 86 87 85 73 82 66 30.23 30.28 30.19 17.29 17.29 17.29
12/9/2007 0 359 0 2 13 0 7 13 0 42 45 37 76 89 49 86 87 85 72 81 66 30.24 30.30 30.19 17.29 17.29 17.29
12/10/2007 0 359 0 1 15 0 6 15 0 40 43 36 80 93 52 88 90 87 72 82 65 30.22 30.28 30.18 17.29 17.29 17.29
12/11/2007 0 359 0 2 13 0 7 13 0 39 42 35 79 94 53 87 88 86 73 82 66 30.21 30.28 30.15 17.30 17.30 17.29
12/12/2007 0 359 0 1 11 0 6 11 0 39 43 36 81 94 50 87 89 85 72 81 66 30.16 30.21 30.11 17.30 17.30 17.30
12/13/2007 0 359 0 0 8 0 4 8 0 39 43 36 84 95 68 88 90 87 71 78 66 30.11 30.16 30.07 17.30 17.30 17.30
12/14/2007 0 359 0 1 11 0 4 11 0 39 42 35 86 95 65 88 89 86 71 81 64 30.06 30.11 30.01 17.31 17.36 17.30
12/15/2007 0 359 0 3 31 0 13 31 0 38 41 35 87 95 69 87 88 87 76 83 71 29.92 30.03 29.78 17.36 17.37 17.36
12/16/2007 0 359 0 5 26 0 16 26 0 35 39 30 76 93 60 86 88 85 66 76 55 29.90 30.12 29.65 17.98 18.10 17.37
12/17/2007 0 359 0 2 14 0 7 14 0 32 35 29 60 76 43 82 85 79 48 55 42 30.23 30.31 30.12 18.10 18.10 18.10
12/18/2007 0 359 0 2 13 0 7 13 0 30 34 27 62 81 41 81 85 77 55 72 42 30.26 30.33 30.21 18.10 18.10 18.10
12/19/2007 0 359 0 0 9 0 3 9 0 36 39 33 77 94 47 82 84 81 61 74 52 30.18 30.24 30.13 18.10 18.10 18.10
12/20/2007 0 357 0 2 17 0 7 17 0 38 39 36 78 92 51 83 84 82 65 78 55 30.02 30.15 29.88 18.10 18.10 18.10
12/21/2007 0 359 0 1 17 0 6 17 0 38 42 31 85 96 67 84 88 82 65 72 59 29.91 30.00 29.83 18.51 18.58 18.10
12/22/2007 0 359 0 1 10 0 5 10 0 39 51 33 85 95 73 84 86 82 60 67 52 30.05 30.09 30.00 18.59 18.59 18.58
12/23/2007 0 359 0 1 11 0 4 11 0 48 52 42 90 96 76 84 84 83 66 72 61 30.08 30.13 30.05 18.59 18.59 18.59
12/24/2007 0 359 0 1 7 0 3 7 0 45 48 41 85 94 69 84 86 82 67 74 62 30.08 30.14 30.04 18.59 18.59 18.59
12/25/2007 0 359 0 1 11 0 5 11 0 41 43 37 81 91 69 87 89 86 65 73 57 30.02 30.09 29.95 18.59 18.59 18.59
12/26/2007 0 359 0 1 8 0 4 8 0 38 40 36 85 95 72 89 89 86 62 67 58 29.98 30.04 29.95 18.59 18.59 18.59
12/27/2007 0 356 7 1 12 0 5 12 0 42 43 38 81 97 48 84 86 82 66 79 57 30.04 30.08 30.00 18.59 18.59 18.59
12/28/2007 0 359 0 2 19 0 8 19 0 42 46 39 83 95 54 85 86 84 72 81 66 30.09 30.14 30.06 18.59 18.59 18.59
12/29/2007 0 357 0 1 17 0 7 17 0 44 46 38 90 96 69 86 88 85 71 79 67 30.08 30.13 30.05 18.60 18.60 18.59
12/30/2007 0 359 0 4 26 0 12 26 0 41 44 38 89 96 71 85 86 84 72 79 66 30.00 30.06 29.94 18.65 18.66 18.60
12/31/2007 0 353 1 1 16 0 6 16 0 41 43 39 91 96 72 85 85 84 73 79 70 30.02 30.08 29.97 18.67 18.67 18.66
1/1/2008 0 359 0 2 17 0 9 17 0 40 42 38 75 96 47 85 86 84 66 72 54 30.15 30.29 30.05 0.00 0.00 0.00
1/2/2008 0 359 0 4 20 0 15 20 0 35 40 27 53 65 36 82 84 81 47 54 36 30.40 30.56 30.29 0.00 0.00 0.00
1/3/2008 0 359 0 3 20 0 13 20 0 23 27 18 44 63 28 81 82 80 41 52 29 30.59 30.64 30.55 0.00 0.00 0.00
1/4/2008 0 359 0 3 18 0 10 18 0 25 29 21 65 80 49 81 83 80 52 65 39 30.51 30.61 30.44 0.00 0.00 0.00
1/5/2008 0 359 0 2 12 0 6 12 0 30 35 27 81 91 60 82 84 81 57 70 49 30.34 30.44 30.26 0.00 0.00 0.00
1/6/2008 0 359 0 2 11 0 6 11 0 36 37 34 85 97 52 82 84 80 62 75 55 30.25 30.32 30.20 0.00 0.00 0.00
1/7/2008 0 359 0 2 12 0 6 12 0 38 41 35 77 92 45 83 86 81 66 79 58 30.23 30.30 30.18 0.00 0.00 0.00
1/8/2008 0 357 0 2 15 0 7 15 0 40 41 37 82 95 48 84 86 83 67 79 62 30.18 30.23 30.13 0.00 0.00 0.00
1/9/2008 0 359 0 1 11 0 5 11 0 41 43 38 82 95 60 84 85 82 66 74 59 30.12 30.17 30.08 0.00 0.00 0.00
1/10/2008 0 248 55 2 17 0 8 17 0 42 44 40 82 96 56 83 84 82 68 79 61 30.03 30.10 29.95 0.01 0.01 0.00
1/11/2008 0 225 135 3 24 0 12 24 3 43 44 40 85 96 69 83 84 82 69 76 64 29.91 29.97 29.86 0.02 0.02 0.01
1/12/2008 0 225 158 3 20 0 10 20 3 42 45 37 90 97 78 84 87 83 70 76 67 29.91 29.95 29.87 0.03 0.03 0.02
1/13/2008 0 315 0 2 18 0 8 18 1 42 44 37 89 96 72 84 85 83 68 75 61 29.94 30.03 29.89 0.05 0.08 0.03
1/14/2008 0 359 0 2 18 0 9 18 0 40 43 37 58 76 39 82 83 81 58 63 52 30.13 30.20 30.03 0.09 0.09 0.08
1/15/2008 0 359 0 1 12 0 7 12 0 30 37 26 46 60 32 83 86 82 53 60 46 30.15 30.23 30.08 0.09 0.09 0.09
1/16/2008 0 359 0 4 25 0 14 25 0 32 36 29 58 92 49 81 82 79 61 70 52 30.02 30.13 29.90 0.09 0.28 0.09
1/17/2008 0 359 0 4 26 0 13 26 0 39 45 33 93 95 86 83 87 81 67 73 62 29.92 30.03 29.82 0.96 1.10 0.28
1/18/2008 0 359 0 0 8 0 3 8 0 38 39 36 91 95 83 86 88 84 61 63 59 30.05 30.13 30.01 1.10 1.10 1.10
1/19/2008 0 359 0 2 25 0 10 25 0 40 45 37 95 97 88 85 88 83 64 71 55 29.93 30.04 29.82 1.28 1.79 1.10
1/20/2008 0 359 0 3 21 0 13 21 0 36 43 28 63 91 32 82 85 79 50 55 44 30.26 30.42 30.04 1.79 1.79 1.79
1/21/2008 0 359 0 4 24 0 13 24 0 32 36 29 62 79 46 80 84 76 56 71 41 30.35 30.42 30.27 1.79 1.79 1.79
1/22/2008 0 359 0 2 16 0 8 16 0 38 41 35 77 94 58 83 88 80 67 78 59 30.17 30.27 30.06 1.79 1.85 1.79
1/23/2008 0 359 0 1 9 0 4 9 0 42 44 38 94 97 85 83 87 81 64 72 58 30.04 30.08 30.00 2.37 2.44 1.85
1/24/2008 0 359 0 1 13 0 5 13 0 45 46 43 92 97 77 82 83 80 62 68 58 30.07 30.18 30.00 2.44 2.44 2.44
1/25/2008 0 359 0 3 17 0 10 17 0 39 45 35 62 89 43 80 83 78 55 65 44 30.26 30.33 30.18 2.45 2.45 2.44
1/26/2008 0 359 0 1 11 0 5 11 0 37 40 35 83 95 64 81 82 80 58 65 50 30.16 30.25 30.05 2.47 2.54 2.45
1/27/2008 0 359 0 2 13 0 7 13 0 40 41 36 84 96 65 80 82 79 59 64 55 30.10 30.18 29.97 2.55 2.55 2.54
1/28/2008 0 359 0 1 11 0 5 11 0 35 39 33 62 84 38 81 83 80 55 62 45 30.16 30.21 30.10 2.55 2.55 2.55
1/29/2008 0 359 0 3 29 0 10 29 0 35 39 32 74 91 45 81 82 80 59 72 45 30.04 30.13 29.99 2.55 2.55 2.55
1/30/2008 0 359 0 5 24 0 14 24 0 41 43 38 77 87 65 81 82 80 68 74 64 30.00 30.08 29.95 2.55 2.55 2.55
1/31/2008 0 359 0 2 20 0 9 20 0 42 43 41 66 84 45 82 84 81 70 80 61 30.09 30.16 30.04 2.55 2.55 2.55
2/1/2008 0 359 0 3 22 0 10 22 0 42 44 41 75 89 64 82 84 81 65 71 57 30.11 30.19 30.04 2.55 2.55 2.55
2/2/2008 0 359 0 1 14 0 5 14 0 39 43 36 77 90 58 81 83 80 60 73 47 30.19 30.23 30.15 2.55 2.55 2.55
2/3/2008 0 359 0 0 5 0 2 5 0 42 43 40 83 94 64 82 83 80 64 72 57 30.18 30.24 30.13 2.55 2.55 2.55
2/4/2008 0 359 0 2 14 0 6 14 0 41 44 34 81 96 56 82 83 80 69 82 62 30.15 30.20 30.10 2.55 2.55 2.55
2/5/2008 0 357 0 2 16 0 7 16 0 41 44 37 81 96 55 81 84 81 71 81 64 30.12 30.18 30.05 2.56 2.56 2.55
2/6/2008 0 359 0 5 29 0 15 29 0 43 46 39 88 94 75 83 86 82 71 78 65 30.00 30.05 29.94 2.56 2.56 2.56
2/7/2008 0 359 0 4 20 0 11 20 0 40 45 37 90 96 80 86 88 84 71 76 67 29.96 30.02 29.92 2.68 2.72 2.56
2/8/2008 0 359 0 1 11 0 5 11 0 39 43 35 76 93 50 87 89 85 66 71 61 30.00 30.06 29.95 2.74 2.74 2.72
2/9/2008 0 359 0 1 8 0 5 8 0 39 43 35 67 82 38 85 87 82 65 70 61 30.07 30.16 30.01 2.74 2.74 2.74
2/10/2008 0 359 0 1 16 0 6 16 0 39 43 34 61 95 21 82 84 80 63 74 55 30.21 30.27 30.14 2.74 2.74 2.74
2/11/2008 0 359 0 3 17 0 9 17 0 34 37 31 51 84 21 82 86 80 63 75 48 30.20 30.27 30.13 2.74 2.74 2.74
2/12/2008 0 319 0 1 13 0 6 13 0 36 40 32 81 96 62 85 87 84 66 72 60 29.98 30.14 29.79 2.89 3.26 2.74
2/13/2008 0 359 0 5 20 0 13 20 0 42 45 39 85 95 67 83 85 82 65 70 54 29.84 30.04 29.73 3.30 3.32 3.26
2/14/2008 0 359 0 1 12 0 5 12 0 38 42 35 66 89 34 81 83 79 54 64 42 30.18 30.26 30.04 3.32 3.32 3.32
2/15/2008 0 359 0 1 10 0 5 10 0 37 41 35 76 92 55 79 82 78 60 72 50 30.21 30.27 30.15 3.32 3.32 3.32
2/16/2008 0 359 0 2 13 0 6 13 0 41 44 39 76 92 47 81 83 79 66 78 56 30.09 30.18 30.02 3.32 3.32 3.32
2/17/2008 0 359 0 4 28 0 14 28 0 43 44 40 75 88 57 82 84 81 71 80 62 29.95 30.02 29.87 3.32 3.32 3.32
2/18/2008 0 359 0 4 24 0 13 24 0 41 45 37 86 95 66 85 88 83 69 78 64 29.94 30.10 29.84 3.32 3.33 3.32
2/19/2008 0 359 0 2 13 0 7 13 0 41 43 37 58 84 39 82 87 81 60 65 53 30.19 30.28 30.08 3.33 3.33 3.33
2/20/2008 0 357 0 2 18 0 6 18 0 36 38 34 50 73 28 80 82 79 61 69 51 30.18 30.24 30.11 3.33 3.33 3.33
2/21/2008 0 357 0 2 22 0 10 22 0 39 43 36 77 89 63 83 88 80 70 80 63 30.05 30.12 29.96 3.33 3.33 3.33
2/22/2008 0 357 0 4 26 0 14 26 0 41 48 36 87 94 71 85 87 84 73 79 68 29.96 30.01 29.92 3.33 3.33 3.33
2/23/2008 0 359 0 3 21 0 12 21 0 42 45 37 93 96 86 84 86 83 70 73 66 29.98 30.06 29.92 3.75 4.21 3.33
2/24/2008 0 359 0 1 10 0 4 10 0 41 46 38 89 96 75 86 87 85 68 74 63 30.06 30.11 30.02 4.21 4.21 4.21
2/25/2008 0 359 0 1 7 0 3 7 0 41 44 37 83 97 59 87 88 86 68 74 62 30.01 30.07 29.94 4.22 4.22 4.21
2/26/2008 0 359 0 7 28 0 19 28 0 41 46 37 91 96 81 86 88 83 71 78 63 29.84 29.94 29.76 4.34 5.31 4.22
2/27/2008 0 359 0 4 20 0 15 20 0 35 43 25 68 92 50 84 88 82 55 66 52 30.01 30.17 29.80 5.45 5.47 5.31
2/28/2008 0 359 0 1 15 0 8 15 0 30 33 26 49 73 34 81 85 79 48 55 40 30.30 30.38 30.17 5.47 5.47 5.47
2/29/2008 0 359 0 2 16 0 8 16 0 32 36 29 61 80 35 81 84 80 57 71 43 30.33 30.40 30.27 5.47 5.47 5.47
3/1/2008 0 359 0 1 11 0 4 11 0 37 41 34 75 91 49 81 84 78 63 74 55 30.24 30.30 30.17 5.47 5.47 5.47
3/2/2008 0 359 0 2 16 0 7 16 0 38 40 36 67 91 33 82 86 79 65 78 54 30.15 30.19 30.09 5.47 5.47 5.47
3/3/2008 0 359 0 3 19 0 9 19 0 36 40 34 67 92 36 85 87 84 71 84 59 30.07 30.13 30.00 5.47 5.47 5.47
3/4/2008 0 359 0 5 28 0 18 28 0 39 44 34 87 95 76 86 88 86 70 75 66 29.92 30.00 29.81 5.50 5.56 5.47
3/5/2008 0 359 0 1 13 0 7 13 0 40 42 38 76 85 64 86 87 86 64 68 60 29.98 30.04 29.92 5.56 5.56 5.56
3/6/2008 0 359 0 1 14 0 5 14 0 37 40 34 86 96 60 86 88 84 61 69 56 29.99 30.06 29.92 5.68 5.88 5.56
3/7/2008 0 359 0 7 32 0 19 32 0 40 44 36 89 96 74 85 87 84 71 79 63 29.80 29.92 29.74 6.09 6.93 5.88
3/8/2008 0 359 0 7 29 0 20 29 0 35 43 23 62 93 44 85 87 81 60 67 54 30.08 30.26 29.82 6.93 6.93 6.93
3/9/2008 0 359 0 2 12 0 7 12 0 33 35 30 54 72 27 79 82 78 56 64 46 30.29 30.35 30.25 6.93 6.93 6.93
3/10/2008 0 359 0 3 18 0 9 18 0 34 36 31 68 82 47 83 86 78 63 75 52 30.24 30.31 30.16 6.93 6.93 6.93
3/11/2008 0 359 0 2 17 0 8 17 0 37 39 34 75 95 57 85 86 84 68 76 63 30.06 30.18 29.95 6.93 7.03 6.93
3/12/2008 0 359 0 2 13 0 6 13 0 39 42 33 83 96 68 86 87 84 64 70 62 29.97 30.02 29.90 7.06 7.06 7.03
3/13/2008 0 359 0 1 11 0 5 11 0 36 39 33 70 89 54 86 88 84 64 71 56 30.01 30.07 29.98 7.06 7.06 7.06
3/14/2008 0 356 0 1 14 0 4 14 0 37 40 35 92 96 76 84 86 82 59 64 54 29.93 30.01 29.85 7.15 7.42 7.06
3/15/2008 0 359 0 6 29 0 18 29 0 42 45 40 86 95 76 82 84 81 70 78 60 29.85 29.89 29.81 7.48 7.49 7.42
3/16/2008 0 359 0 2 17 0 7 17 0 44 47 37 92 97 75 83 84 81 70 76 66 30.00 30.14 29.88 7.49 7.49 7.49
3/17/2008 0 359 0 6 25 0 17 25 2 42 45 36 64 84 41 84 88 82 72 82 64 30.18 30.24 30.14 7.49 7.49 7.49
3/18/2008 0 359 0 3 20 0 13 20 0 39 41 35 68 88 49 86 86 84 72 80 62 30.11 30.21 30.02 7.49 7.49 7.49
3/19/2008 0 359 0 6 32 0 20 32 0 38 39 35 76 84 62 86 86 84 73 80 67 29.96 30.03 29.90 7.49 7.49 7.49
3/20/2008 0 359 0 4 29 0 12 29 0 38 40 35 74 95 48 84 86 83 68 72 62 30.02 30.18 29.84 7.78 7.84 7.49
3/21/2008 0 359 0 3 19 0 9 19 0 37 39 33 58 80 33 83 86 82 67 80 54 30.13 30.18 30.05 7.84 7.84 7.84
3/22/2008 0 320 3 1 12 0 5 12 0 43 47 39 83 96 68 82 84 82 67 71 64 29.99 30.07 29.93 8.01 8.28 7.84
3/23/2008 0 359 0 1 10 0 6 10 0 44 46 37 79 95 61 82 85 81 69 75 64 29.94 29.98 29.90 8.29 8.30 8.28
3/24/2008 0 359 0 3 18 0 11 18 0 41 43 37 57 85 33 82 84 81 62 67 56 30.10 30.24 29.97 8.30 8.30 8.30
3/25/2008 0 359 0 3 19 0 10 19 0 34 39 31 44 68 26 80 83 78 57 68 45 30.30 30.37 30.24 8.30 8.30 8.30
3/26/2008 0 359 0 1 11 0 6 11 0 35 38 32 67 87 41 82 86 78 62 73 52 30.27 30.34 30.20 8.30 8.30 8.30
3/27/2008 0 359 0 2 14 0 5 14 0 35 37 33 72 90 44 84 86 82 65 76 55 30.12 30.20 30.06 8.30 8.30 8.30
3/28/2008 0 359 0 1 8 0 5 8 0 38 41 33 76 89 48 85 88 83 68 78 60 30.04 30.09 30.01 8.30 8.30 8.30
3/29/2008 0 359 0 1 13 0 5 13 0 38 39 33 78 92 48 86 88 84 70 81 62 30.07 30.11 30.03 8.30 8.30 8.30
3/30/2008 0 359 0 1 17 0 8 17 0 38 41 34 74 91 43 86 88 84 71 82 63 30.11 30.15 30.07 8.30 8.30 8.30
3/31/2008 0 359 0 1 16 0 8 16 0 38 40 35 81 92 52 87 89 86 71 83 65 30.11 30.16 30.06 8.30 8.30 8.30
4/1/2008 0 359 0 2 19 0 9 19 0 37 39 34 79 93 54 87 88 85 74 84 66 30.10 30.16 30.05 8.30 8.35 8.30
4/2/2008 0 359 0 1 18 0 5 18 0 37 40 30 79 93 48 87 91 86 73 83 66 30.12 30.16 30.07 8.35 8.35 8.35
4/3/2008 0 359 0 2 17 0 8 17 0 36 38 32 79 91 61 86 87 84 75 84 69 30.10 30.15 30.03 8.35 8.35 8.35
4/4/2008 0 359 0 4 31 0 15 31 0 38 41 35 78 89 60 83 85 82 76 83 70 30.00 30.08 29.93 8.35 8.35 8.35
4/5/2008 0 359 0 6 33 0 18 33 0 40 43 37 84 94 73 83 85 82 75 82 66 29.94 30.00 29.88 8.37 8.49 8.35
4/6/2008 0 359 0 2 13 0 7 13 0 44 45 41 91 96 71 84 85 84 69 80 65 29.92 29.98 29.84 8.57 8.89 8.49
4/7/2008 0 359 0 1 13 0 4 13 0 45 47 39 86 97 65 84 88 83 70 78 63 29.90 29.95 29.85 9.15 9.23 8.89
4/8/2008 0 359 0 2 17 0 12 17 0 40 43 36 74 87 54 87 89 85 73 83 66 29.96 30.02 29.92 9.24 9.24 9.23
4/9/2008 0 353 0 3 16 0 11 16 1 40 43 36 69 88 48 88 89 86 75 84 68 30.02 30.07 29.98 9.24 9.25 9.24
4/10/2008 0 359 0 2 16 0 6 16 0 37 40 32 74 93 46 87 89 87 74 84 66 30.00 30.04 29.96 9.28 9.33 9.25
4/11/2008 0 359 0 2 17 0 7 17 0 36 38 34 74 91 48 87 89 86 74 83 67 29.96 30.01 29.91 9.37 9.39 9.33
4/12/2008 0 354 0 2 14 0 7 14 0 35 37 33 82 92 68 88 88 87 74 80 68 29.93 29.98 29.91 9.41 9.43 9.39
4/13/2008 0 359 0 2 17 0 10 17 0 36 41 30 67 89 44 88 90 85 69 74 65 29.98 30.04 29.90 9.45 9.45 9.43
4/14/2008 0 359 0 4 22 0 13 22 0 36 39 29 51 64 43 84 87 83 65 71 60 30.00 30.06 29.96 9.45 9.45 9.45
4/15/2008 0 359 0 2 16 0 10 16 0 33 34 29 55 76 39 81 83 80 57 63 50 30.09 30.17 30.04 9.45 9.45 9.45
4/16/2008 0 359 0 2 16 0 8 16 0 31 34 27 40 63 22 81 84 79 62 74 51 30.16 30.21 30.10 9.45 9.45 9.45
4/17/2008 0 359 0 1 14 0 6 14 0 32 37 28 56 74 34 81 85 80 64 77 52 30.15 30.20 30.10 9.45 9.45 9.45
4/18/2008 0 359 0 1 13 0 6 13 0 34 36 32 64 84 38 85 87 84 69 80 60 30.10 30.16 30.05 9.45 9.45 9.45
4/19/2008 0 359 0 3 17 0 10 17 0 34 38 31 75 91 64 85 87 84 71 78 63 30.01 30.07 29.96 9.45 9.45 9.45
4/20/2008 0 359 0 1 11 0 6 11 0 37 40 33 70 95 39 82 86 81 72 78 68 29.95 30.00 29.92 9.45 9.45 9.45
4/21/2008 0 359 0 1 11 0 6 11 0 35 38 32 68 83 58 85 88 83 71 77 67 29.93 29.98 29.89 9.45 9.45 9.45
4/22/2008 0 359 0 2 13 0 7 13 0 38 40 35 66 90 35 84 86 84 73 81 64 29.92 29.96 29.86 9.45 9.45 9.45
4/23/2008 0 359 0 1 11 0 6 11 0 37 40 33 72 90 57 84 87 83 71 78 60 29.95 30.02 29.92 9.45 9.45 9.45
4/24/2008 0 359 0 2 14 0 8 14 0 36 39 33 72 92 42 87 88 86 73 84 63 30.00 30.05 29.95 9.45 9.45 9.45
4/25/2008 0 359 0 1 12 0 7 12 0 36 39 33 72 88 43 87 88 86 74 84 66 30.03 30.07 29.99 9.45 9.45 9.45
4/26/2008 0 359 0 1 12 0 7 12 0 38 40 34 67 84 42 84 86 84 74 83 67 30.04 30.09 30.00 9.45 9.45 9.45
4/27/2008 0 359 0 2 14 0 6 14 0 39 41 35 71 87 46 84 85 84 73 83 64 30.01 30.05 29.96 9.45 9.45 9.45
4/28/2008 0 359 0 4 26 0 12 26 0 39 41 36 81 90 70 85 86 84 74 80 69 29.95 29.99 29.90 9.45 9.46 9.45
4/29/2008 0 359 0 2 14 0 10 14 0 39 41 35 60 86 37 84 85 84 72 77 68 29.99 30.04 29.91 9.46 9.46 9.46
4/30/2008 0 359 0 1 14 0 6 14 0 38 40 34 55 71 33 84 87 83 71 80 60 30.03 30.08 29.99 9.46 9.46 9.46
5/1/2008 0 359 0 3 17 0 10 17 0 35 36 32 57 82 29 87 88 86 73 86 62 30.04 30.09 29.99 9.46 9.46 9.46
5/2/2008 0 359 0 2 18 0 9 18 0 35 38 32 62 81 32 87 88 86 74 85 64 30.02 30.06 29.96 9.46 9.46 9.46
5/3/2008 0 359 0 2 16 0 8 16 0 36 39 32 70 89 47 85 87 84 74 83 66 29.99 30.03 29.95 9.46 9.46 9.46
5/4/2008 0 359 0 2 12 0 6 12 0 39 44 35 80 90 66 84 85 83 74 80 68 29.99 30.04 29.92 9.46 9.46 9.46
5/5/2008 0 359 0 2 12 0 8 12 0 38 41 34 73 87 59 85 88 84 75 80 72 29.98 30.03 29.94 9.46 9.46 9.46
5/6/2008 0 359 0 2 10 0 7 10 0 35 38 32 62 84 41 87 88 86 77 84 72 29.96 29.99 29.92 9.46 9.46 9.46
5/7/2008 0 359 0 2 14 0 6 14 0 35 37 32 68 87 31 85 88 81 75 90 63 29.94 29.99 29.90 9.46 9.46 9.46
5/8/2008 0 359 0 4 25 0 11 25 0 37 40 35 80 92 64 85 91 83 76 83 70 29.90 29.94 29.86 9.46 9.46 9.46
5/9/2008 0 356 0 5 17 0 14 17 0 36 39 28 85 91 74 85 91 82 78 82 75 29.89 29.93 29.85 9.46 9.46 9.46
5/10/2008 0 359 0 4 19 0 11 19 0 38 42 33 86 92 72 84 86 84 78 82 76 29.90 29.93 29.87 9.46 9.46 9.46
5/11/2008 0 359 0 8 25 0 17 25 0 38 42 35 87 92 80 85 86 84 79 82 76 29.83 29.88 29.78 9.46 9.46 9.46
5/12/2008 0 359 0 4 22 0 13 22 0 37 41 33 63 91 48 85 88 84 76 79 72 29.86 29.93 29.78 9.46 9.46 9.46
5/13/2008 0 359 0 1 12 0 6 12 0 35 38 32 54 84 27 87 88 86 77 84 67 29.98 30.06 29.90 9.46 9.46 9.46
5/14/2008 0 359 0 3 19 0 11 19 0 36 38 33 62 77 33 84 87 83 76 87 68 30.03 30.08 30.00 9.46 9.46 9.46
5/15/2008 0 359 0 3 17 0 11 17 0 36 39 34 68 81 48 84 86 83 75 84 68 30.00 30.05 29.94 9.46 9.46 9.46
5/16/2008 0 356 0 5 20 0 14 20 0 35 39 32 78 86 66 86 88 84 78 82 75 29.94 29.99 29.89 9.46 9.46 9.46
5/17/2008 0 359 0 2 17 0 8 17 0 35 37 31 81 91 67 87 88 83 79 83 76 29.89 29.93 29.87 9.50 9.53 9.46
5/18/2008 0 359 0 5 25 0 13 25 0 37 45 30 85 92 60 87 90 83 79 82 76 29.84 29.90 29.81 9.53 9.53 9.53
5/19/2008 0 344 0 3 18 0 10 18 0 36 40 33 83 88 74 86 88 84 78 81 76 29.86 29.91 29.82 9.53 9.53 9.53
5/20/2008 0 356 0 5 27 0 13 27 0 37 43 34 83 93 70 84 86 84 78 82 72 29.83 29.89 29.77 9.57 9.61 9.53
5/21/2008 0 359 0 5 18 0 13 18 0 38 41 33 81 87 73 84 86 83 79 83 77 29.79 29.82 29.75 9.63 9.63 9.61
5/22/2008 0 112 112 0 6 0 6 6 5 36 37 36 88 89 88 88 88 88 75 75 75 29.89 29.89 29.88 13.67 13.67 13.66
5/23/2008 0 299 90 2 13 0 8 13 0 36 38 32 81 92 66 87 88 84 80 87 74 29.91 29.96 29.86 12.84 9.66 9.65
5/24/2008 0 359 0 2 12 0 5 12 0 37 39 34 84 96 70 84 86 83 80 86 76 29.91 29.94 29.88 9.66 9.66 9.66
5/25/2008 0 359 0 1 21 0 7 21 0 37 40 34 70 92 42 85 86 84 82 91 74 29.93 29.98 29.89 9.66 9.66 9.66
5/26/2008 0 359 0 3 17 0 10 17 0 37 39 33 57 79 40 85 86 84 78 87 69 29.98 30.04 29.93 9.66 9.66 9.66
5/27/2008 0 359 0 2 14 0 7 14 0 37 40 33 62 82 35 85 86 83 77 88 66 29.98 30.02 29.93 9.66 9.66 9.66
5/28/2008 0 359 0 2 12 0 7 12 0 36 39 33 66 88 37 85 88 84 79 88 70 30.00 30.05 29.96 9.66 9.66 9.66
5/29/2008 0 359 0 1 13 0 6 13 0 34 39 32 64 84 38 87 88 86 81 89 72 30.03 30.07 29.98 9.66 9.66 9.66
5/30/2008 0 359 0 2 17 0 8 17 0 36 39 31 67 91 42 85 88 84 81 90 72 30.03 30.08 29.98 9.66 9.66 9.66
5/31/2008 0 359 0 1 14 0 8 14 0 36 41 34 73 89 55 84 86 84 81 89 74 30.02 30.07 29.96 9.66 9.66 9.66
6/1/2008 0 357 0 2 14 0 6 14 0 36 38 34 78 91 65 86 87 84 81 86 76 29.99 30.05 29.94 9.66 9.66 9.66
6/2/2008 0 359 0 1 11 0 4 11 0 37 40 34 75 92 60 85 86 84 81 88 75 29.97 30.01 29.92 9.66 9.66 9.66
6/3/2008 0 359 0 1 10 0 5 10 0 36 39 33 75 87 61 85 85 84 82 88 76 29.95 30.00 29.90 9.66 9.66 9.66
6/4/2008 0 359 0 1 10 0 3 10 0 36 38 32 78 92 64 85 87 84 82 88 75 29.95 29.99 29.91 9.70 9.79 9.66
6/5/2008 0 357 0 2 12 0 6 12 0 36 41 32 71 87 48 88 89 86 83 90 77 30.01 30.06 29.95 9.79 9.80 9.79
6/6/2008 0 359 0 2 13 0 5 13 0 37 39 34 74 91 54 89 89 88 83 93 76 30.07 30.13 30.02 9.80 9.80 9.80
6/7/2008 0 359 0 1 10 0 5 10 0 37 40 34 71 92 44 89 90 88 83 92 74 30.09 30.15 30.03 9.80 9.80 9.80
6/8/2008 0 357 0 1 15 0 5 15 0 35 38 29 75 91 52 88 90 83 80 90 73 30.04 30.08 29.99 9.81 9.83 9.80
6/9/2008 0 359 0 1 13 0 4 13 0 34 37 29 81 94 51 84 85 82 78 90 71 30.00 30.03 29.95 9.83 9.83 9.83
6/10/2008 0 353 0 1 14 0 5 14 0 36 38 32 77 93 58 84 87 79 79 87 72 30.01 30.05 29.97 9.83 9.83 9.83
6/11/2008 0 359 0 1 18 0 5 18 0 34 37 32 72 91 44 86 88 84 81 91 73 29.99 30.03 29.93 9.83 9.83 9.83
6/12/2008 0 356 0 1 17 0 6 17 0 34 36 30 78 92 55 89 90 86 79 89 74 30.03 30.08 29.99 9.83 9.83 9.83
6/13/2008 0 359 0 1 19 0 5 19 0 33 35 30 76 93 47 87 88 86 80 92 73 30.05 30.11 30.01 9.83 9.83 9.83
6/14/2008 0 359 0 1 11 0 5 11 0 33 36 30 73 92 44 88 89 86 81 92 74 29.99 30.06 29.91 9.83 9.83 9.83
6/15/2008 0 359 0 2 14 0 5 14 0 33 36 30 74 87 57 87 89 83 81 88 74 29.91 29.96 29.87 9.83 9.83 9.83
6/16/2008 0 357 3 1 13 0 4 13 0 33 36 31 77 87 61 87 88 86 80 86 75 29.91 29.96 29.88 9.83 9.83 9.83
6/17/2008 0 359 0 2 11 0 6 11 0 33 35 30 72 87 63 86 88 85 83 88 76 29.92 29.96 29.86 9.83 9.83 9.83
6/18/2008 0 359 0 2 14 0 9 14 0 33 35 31 71 79 56 86 88 85 84 89 80 29.84 29.88 29.79 9.83 9.83 9.83
6/19/2008 0 354 0 2 13 0 6 13 0 33 36 30 75 94 62 88 92 84 81 87 72 29.88 29.94 29.82 9.88 9.90 9.83
6/20/2008 0 347 0 2 11 0 4 11 0 36 37 33 74 88 61 91 92 90 82 88 76 29.98 30.05 29.91 9.90 9.90 9.90
6/21/2008 0 349 45 1 13 0 4 13 0 37 39 33 85 95 64 91 92 90 77 87 71 30.04 30.10 29.99 9.90 9.90 9.90
6/22/2008 0 315 0 2 21 0 7 21 0 39 39 37 79 93 65 91 91 90 80 88 72 30.00 30.04 29.97 9.90 9.90 9.90
6/23/2008 0 292 135 2 16 0 9 16 3 38 40 36 73 90 64 91 92 90 83 88 75 30.05 30.12 29.99 9.90 9.90 9.90
6/24/2008 0 359 0 0 14 0 2 14 0 35 38 31 75 88 61 89 92 85 82 90 77 30.15 30.19 30.10 9.90 9.90 9.90
6/25/2008 0 357 0 1 16 0 5 16 0 35 38 32 76 90 51 84 86 83 80 91 74 30.17 30.19 30.13 9.90 9.90 9.90
6/26/2008 0 357 0 1 17 0 5 17 0 36 39 33 78 86 63 85 87 84 78 88 74 30.11 30.16 30.02 9.90 9.90 9.90
6/27/2008 0 335 42 1 10 0 4 10 0 35 38 33 77 88 59 87 90 86 81 90 75 30.07 30.11 30.04 9.90 9.90 9.90
6/28/2008 0 359 0 0 7 0 3 7 0 36 40 31 73 90 60 86 92 81 83 91 76 30.10 30.13 30.05 9.90 9.90 9.90
6/29/2008 0 342 68 2 12 0 5 12 0 34 37 32 75 85 66 86 87 84 82 88 76 30.10 30.15 30.05 9.90 9.90 9.90
6/30/2008 0 359 0 2 13 0 5 13 0 34 36 31 74 88 59 87 89 85 83 88 77 30.06 30.13 30.00 9.90 9.90 9.90
7/1/2008 0 359 0 1 8 0 4 8 0 33 34 32 74 86 59 86 87 84 80 88 74 30.01 30.05 29.97 9.90 9.90 9.90
7/2/2008 0 359 0 1 20 0 5 20 0 33 36 31 78 89 58 86 88 85 79 89 73 30.03 30.08 29.99 9.90 9.90 9.90
7/3/2008 0 352 35 1 12 0 4 12 0 36 40 31 79 89 64 86 88 85 78 85 75 30.06 30.11 30.01 9.90 9.90 9.90
7/4/2008 0 357 8 1 7 0 3 7 0 36 40 33 74 92 55 84 86 83 80 87 72 30.07 30.11 30.00 9.90 9.90 9.90
7/5/2008 0 359 0 1 27 0 3 27 0 36 39 31 69 90 51 85 87 84 83 90 75 30.03 30.07 29.97 9.90 9.90 9.90
7/6/2008 0 359 0 1 12 0 3 12 0 35 39 31 79 95 58 84 84 83 79 89 71 30.02 30.08 29.98 9.90 9.90 9.90
7/7/2008 0 350 0 1 13 0 5 13 0 36 39 32 79 94 50 84 85 84 79 91 73 30.05 30.08 30.01 9.90 9.90 9.90
7/8/2008 0 359 0 2 16 0 7 16 0 37 40 33 76 91 56 85 86 83 79 90 72 30.06 30.09 30.01 9.90 9.90 9.90
7/9/2008 0 359 0 1 10 0 5 10 0 36 39 33 73 93 56 85 86 84 83 91 74 30.07 30.10 30.02 9.90 9.90 9.90
7/10/2008 0 359 0 1 12 0 5 12 0 35 40 32 74 88 59 86 90 84 83 89 76 30.09 30.13 30.05 9.90 9.90 9.90
7/11/2008 0 359 0 0 10 0 3 10 0 35 42 32 74 89 58 87 88 86 84 90 79 30.10 30.13 30.07 9.90 9.90 9.90
7/12/2008 0 359 0 1 11 0 4 11 0 35 39 30 76 94 59 88 89 84 82 88 75 30.06 30.11 29.98 9.90 9.90 9.90
7/13/2008 0 359 0 2 17 0 9 17 0 34 37 31 83 96 69 87 88 86 80 85 72 29.90 29.98 29.84 9.90 9.90 9.90
7/14/2008 0 359 0 2 13 0 7 13 0 34 36 30 74 89 62 88 89 87 84 88 77 29.85 29.90 29.81 9.90 9.90 9.90
7/15/2008 0 359 0 2 14 0 7 14 0 35 39 32 82 95 68 87 89 84 80 86 74 29.91 29.96 29.85 9.90 9.90 9.90
7/16/2008 0 342 1 1 8 0 5 8 0 36 40 32 86 95 75 85 87 83 79 84 76 29.96 30.00 29.90 9.90 9.90 9.90
7/17/2008 0 359 0 1 12 0 5 12 0 37 42 32 80 93 65 84 87 82 81 87 77 29.96 29.99 29.93 9.90 9.90 9.90
7/18/2008 0 357 93 2 13 0 6 13 0 37 39 34 77 90 62 85 86 85 82 88 76 29.96 30.00 29.91 9.90 9.90 9.90
7/19/2008 0 359 0 1 10 0 4 10 0 37 40 34 74 91 59 85 86 85 84 89 76 30.01 30.05 29.97 9.90 9.90 9.90
7/20/2008 0 359 0 1 8 0 3 8 0 36 38 33 70 89 56 86 86 85 85 92 77 30.03 30.08 29.99 9.90 9.90 9.90
7/21/2008 0 359 0 1 10 0 4 10 0 36 41 32 71 86 59 86 88 84 86 91 78 30.00 30.03 29.97 9.90 9.90 9.90
7/22/2008 0 357 0 1 16 0 4 16 0 34 38 31 72 84 48 87 89 84 84 92 78 30.01 30.05 29.97 9.90 9.90 9.90
7/23/2008 0 357 0 2 13 0 5 13 0 33 36 31 78 93 62 86 87 85 82 90 77 30.01 30.05 29.97 9.90 9.90 9.90
7/24/2008 0 357 0 1 8 0 3 8 0 33 36 31 77 93 55 87 88 86 78 86 72 30.03 30.10 29.97 9.90 9.90 9.90
7/25/2008 0 352 13 1 14 0 4 14 0 34 38 30 80 95 62 88 90 85 81 89 74 30.06 30.11 30.02 9.90 9.90 9.90
7/26/2008 0 352 69 1 10 0 4 10 0 34 37 32 78 95 57 88 88 86 82 90 75 30.01 30.08 29.94 9.90 9.90 9.90
7/27/2008 0 352 72 3 14 0 6 14 0 34 37 31 77 92 67 87 88 85 83 87 77 29.93 29.97 29.88 9.90 9.90 9.90
7/28/2008 0 335 45 1 13 0 5 13 0 34 38 32 81 93 62 87 89 86 82 90 78 29.93 29.99 29.87 9.90 9.90 9.90
7/29/2008 0 318 71 2 13 0 5 13 0 35 39 32 81 90 65 87 89 85 82 87 79 29.97 30.01 29.93 9.90 9.90 9.90
7/30/2008 0 356 0 2 15 0 8 15 0 35 38 33 81 95 69 87 88 87 81 86 75 29.98 30.01 29.94 9.90 9.90 9.90
7/31/2008 0 359 0 3 16 0 8 16 0 36 39 33 82 94 63 87 88 86 80 87 74 29.95 29.98 29.91 9.90 9.90 9.90
8/1/2008 0 359 0 1 16 0 5 16 0 37 40 35 81 94 70 85 86 85 81 86 76 29.96 30.03 29.91 9.90 9.90 9.90
8/2/2008 0 357 1 1 13 0 4 13 0 38 39 35 79 94 61 85 87 84 81 88 76 29.94 29.98 29.91 9.90 9.90 9.90
8/3/2008 0 356 0 2 16 0 6 16 0 37 39 34 77 94 49 85 86 84 81 90 75 29.93 29.97 29.90 9.90 9.90 9.90
8/4/2008 0 359 0 1 11 0 4 11 0 36 41 32 75 93 48 86 88 84 82 92 75 29.99 30.04 29.94 9.90 9.90 9.90
8/5/2008 0 359 0 1 12 0 5 12 0 35 39 32 76 92 55 87 88 85 82 90 76 30.03 30.07 29.98 9.90 9.90 9.90
8/6/2008 0 359 0 0 10 0 3 10 0 35 37 33 76 95 56 86 88 86 84 92 75 30.01 30.06 29.97 9.90 9.90 9.90
8/7/2008 0 359 0 1 12 0 5 12 0 34 37 32 74 91 60 86 88 85 85 91 79 29.94 29.99 29.88 9.90 9.90 9.90
8/8/2008 0 359 0 4 22 0 12 22 0 35 38 33 73 85 64 86 86 85 85 88 81 29.86 29.91 29.82 9.90 9.90 9.90
8/9/2008 0 357 0 4 17 0 11 17 0 36 39 34 71 84 55 85 86 84 85 89 78 29.85 29.90 29.82 9.90 9.90 9.90
8/10/2008 0 359 0 2 12 0 7 12 0 35 37 33 63 76 50 86 87 85 85 90 82 29.89 29.94 29.84 9.90 9.90 9.90
8/11/2008 0 359 0 2 11 0 8 11 0 33 35 32 65 77 53 87 88 86 85 90 81 29.89 29.93 29.86 9.90 9.90 9.90
8/12/2008 0 359 0 3 20 0 10 20 0 34 37 32 77 91 66 87 88 86 81 87 76 29.87 29.91 29.84 9.90 9.90 9.90
8/13/2008 0 357 0 9 27 0 18 27 0 36 39 32 75 85 66 85 88 84 84 87 76 29.86 29.91 29.82 9.90 9.90 9.90
8/14/2008 0 359 0 4 22 0 13 22 0 36 39 32 79 92 66 86 89 85 82 84 74 29.89 29.98 29.84 9.90 9.90 9.90
8/15/2008 0 359 0 1 13 0 5 13 0 34 37 31 77 85 64 88 90 87 83 85 80 30.00 30.05 29.93 9.90 9.90 9.90
8/16/2008 0 359 0 0 10 0 3 10 0 35 40 32 76 89 62 87 89 84 83 90 78 29.98 30.02 29.92 9.90 9.90 9.90
8/17/2008 0 359 0 0 8 0 2 8 0 34 43 31 76 93 53 87 89 84 82 91 76 29.92 29.98 29.88 9.90 9.90 9.90
8/18/2008 0 359 0 1 10 0 3 10 0 32 39 29 75 91 55 90 93 86 82 90 75 29.86 29.91 29.81 9.90 9.90 9.90
8/19/2008 0 359 0 3 18 0 10 18 0 32 36 29 80 91 64 90 93 87 79 85 76 29.77 29.84 29.72 9.90 9.90 9.90
8/20/2008 0 359 0 3 13 0 7 13 0 33 38 30 82 91 76 89 90 88 81 84 79 29.76 29.80 29.71 9.90 9.90 9.90
8/21/2008 0 357 0 8 105 0 13 105 0 33 37 30 79 82 74 89 92 88 74 85 12 29.77 29.81 29.73 9.90 9.90 9.90
8/22/2008 0 359 0 8 28 0 19 28 1 33 38 29 80 88 75 90 93 88 82 84 80 29.75 29.81 29.70 9.90 9.90 9.90
8/23/2008 0 354 0 3 25 0 12 25 0 34 37 30 87 93 69 88 92 87 80 88 77 29.84 29.90 29.79 9.90 9.90 9.90
8/24/2008 0 356 14 2 17 0 8 17 0 33 37 31 84 96 66 87 89 85 81 89 76 29.88 29.92 29.84 9.90 9.90 9.90
8/25/2008 0 333 82 2 14 0 5 14 0 31 35 28 81 94 65 89 91 87 82 89 76 29.87 29.91 29.83 9.90 9.90 9.90
8/26/2008 0 333 37 2 13 0 5 13 0 32 35 30 79 92 67 87 89 86 83 88 77 29.86 29.89 29.83 9.90 9.90 9.90
8/27/2008 0 354 7 1 8 0 3 8 0 33 35 30 74 91 59 89 91 87 83 89 77 29.87 29.92 29.84 9.90 9.90 9.90
8/28/2008 0 359 0 0 8 0 3 8 0 31 34 28 76 93 61 90 92 89 84 90 75 29.84 29.88 29.79 9.90 9.90 9.90
8/29/2008 0 359 0 1 7 0 3 7 0 32 35 28 79 90 65 89 90 87 82 91 76 29.83 29.89 29.79 9.90 9.90 9.90
8/30/2008 0 356 0 1 19 0 6 19 0 32 35 29 86 94 66 89 89 88 80 89 75 29.82 29.86 29.78 9.90 9.90 9.90
8/31/2008 0 357 0 5 26 0 13 26 0 34 38 32 84 93 68 89 90 88 81 87 78 29.78 29.82 29.73 9.90 9.90 9.90
9/1/2008 0 356 6 4 14 0 10 14 0 34 37 31 74 90 50 88 89 87 85 92 80 29.85 29.91 29.79 9.90 9.90 9.90
9/2/2008 0 359 0 2 12 0 7 12 0 34 36 31 74 93 51 89 90 88 84 93 77 29.86 29.91 29.81 9.90 9.90 9.90
9/3/2008 0 359 0 1 16 0 6 16 0 33 37 30 75 92 47 88 90 88 83 93 76 29.84 29.89 29.79 9.90 9.90 9.90
9/4/2008 0 359 0 1 12 0 5 12 0 32 34 30 72 93 45 88 89 88 82 90 75 29.80 29.86 29.73 9.90 9.90 9.90
9/5/2008 0 359 0 2 13 0 7 13 0 32 34 30 72 80 60 89 90 88 81 85 78 29.73 29.83 29.67 9.90 9.90 9.90
9/6/2008 0 354 0 1 12 0 5 12 0 32 34 29 67 78 58 89 90 88 84 88 81 29.90 29.98 29.82 9.90 9.90 9.90
9/7/2008 0 359 0 1 8 0 3 8 0 32 33 29 73 92 54 88 89 87 84 92 76 29.97 30.01 29.92 9.90 9.90 9.90
9/8/2008 0 357 0 2 16 0 8 16 0 32 35 30 68 88 43 88 90 86 84 94 76 29.93 29.99 29.86 9.90 9.90 9.90
9/9/2008 0 356 0 2 22 0 9 22 0 32 36 30 77 93 51 88 90 88 83 92 77 29.87 29.94 29.80 9.90 9.91 9.90
9/10/2008 0 356 0 10 90 0 16 90 0 33 35 30 78 88 62 89 90 88 79 90 80 29.85 29.91 29.80 9.93 9.93 9.91
9/11/2008 0 332 0 9 132 0 13 132 0 34 37 30 59 83 0 88 90 87 69 92 0 29.93 30.00 29.87 9.93 9.93 9.93
9/12/2008 0 357 0 3 14 0 7 14 0 32 36 29 76 88 53 89 90 88 83 92 78 29.98 30.02 29.92 9.93 9.93 9.93
9/13/2008 0 359 0 1 11 0 4 11 0 32 35 28 79 92 58 87 89 84 82 90 77 29.96 30.00 29.91 9.93 9.93 9.93
9/14/2008 0 346 0 1 13 0 5 13 0 31 35 29 78 92 64 86 87 85 82 90 77 29.94 29.97 29.91 9.93 9.93 9.93
9/15/2008 0 357 0 0 7 0 2 7 0 31 33 28 78 94 60 87 89 86 83 90 76 29.95 30.00 29.92 9.93 9.93 9.93
9/16/2008 0 359 0 0 7 0 2 7 0 31 34 28 76 92 65 89 90 87 83 90 76 29.97 30.01 29.93 9.93 9.93 9.93
9/17/2008 0 359 0 0 6 0 2 6 0 31 34 29 75 90 61 88 90 86 83 90 76 29.96 29.99 29.91 9.93 9.93 9.93
9/18/2008 0 359 0 1 12 0 4 12 0 31 33 28 73 93 50 87 88 86 82 92 74 29.96 30.01 29.91 9.93 9.93 9.93
9/19/2008 0 359 0 1 12 0 6 12 0 32 35 30 66 87 43 88 89 87 81 91 74 29.98 30.01 29.93 9.93 9.93 9.93
9/20/2008 0 359 0 1 12 0 5 12 0 32 35 30 74 93 45 89 90 88 80 90 72 29.96 30.00 29.92 9.93 9.93 9.93
9/21/2008 0 359 0 1 11 0 4 11 0 31 33 27 80 92 52 87 90 86 80 89 74 29.99 30.05 29.96 9.93 9.93 9.93
9/22/2008 0 359 0 1 11 0 4 11 0 33 36 29 84 94 61 88 89 86 79 88 74 30.02 30.07 29.98 9.94 9.99 9.93
9/23/2008 0 356 0 3 16 0 6 16 0 33 36 29 77 95 54 88 90 87 79 90 73 29.99 30.06 29.92 10.00 10.00 9.99
9/24/2008 0 359 0 3 14 0 8 14 0 33 37 28 70 84 51 89 90 87 78 88 71 29.94 29.99 29.85 10.00 10.00 10.00
9/25/2008 0 359 0 1 8 0 4 8 0 31 33 28 68 84 47 87 89 86 73 80 66 29.90 29.95 29.84 10.00 10.00 10.00
9/26/2008 0 346 0 1 10 0 3 10 0 32 36 29 74 94 50 88 91 86 75 84 68 29.87 29.92 29.83 10.00 10.00 10.00
9/27/2008 0 359 0 1 6 0 2 6 0 33 35 30 68 90 46 89 90 88 76 86 66 29.91 29.95 29.88 10.00 10.00 10.00
9/28/2008 0 359 0 0 6 0 2 6 0 32 36 29 74 82 62 89 90 88 76 83 71 29.94 29.99 29.91 10.00 10.00 10.00
9/29/2008 0 357 0 0 6 0 2 6 0 32 36 29 80 92 72 89 90 88 79 86 72 29.92 29.97 29.88 10.00 10.30 10.00
9/30/2008 0 359 0 1 8 0 3 8 0 32 34 29 81 96 64 89 91 88 77 85 70 29.88 29.94 29.82 10.63 10.66 10.30
10/1/2008 0 359 0 1 8 0 3 8 0 32 34 29 71 88 55 89 90 89 80 86 74 29.82 29.88 29.77 10.67 10.69 10.66
10/2/2008 0 359 0 1 11 0 5 11 0 31 34 28 58 73 47 89 90 89 77 82 70 29.85 29.91 29.79 10.69 10.69 10.69
10/3/2008 0 359 0 1 11 0 6 11 0 31 34 29 61 81 46 89 90 89 75 84 67 29.96 30.02 29.90 10.69 10.69 10.69
10/4/2008 0 359 0 3 14 0 9 14 0 31 34 29 64 79 43 89 90 88 78 88 70 30.03 30.08 29.98 10.69 10.69 10.69
10/5/2008 0 359 0 2 17 0 8 17 0 32 35 30 77 96 63 89 90 88 77 86 71 30.04 30.08 29.98 11.04 12.70 10.69
10/6/2008 0 359 0 1 10 0 5 10 0 33 35 30 87 96 60 88 89 88 77 89 73 30.01 30.05 29.96 12.74 12.95 12.70
10/7/2008 0 359 0 2 16 0 8 16 0 34 36 31 83 95 61 88 89 87 78 87 74 30.01 30.06 29.97 12.96 12.96 12.95
10/8/2008 0 323 25 3 13 0 7 13 0 33 36 30 83 92 62 88 89 87 79 86 74 29.94 30.01 29.88 12.96 12.96 12.96
10/9/2008 0 359 0 2 13 0 5 13 0 35 37 31 85 95 67 89 91 88 80 87 75 29.87 29.93 29.82 12.96 12.97 12.96
10/10/2008 0 359 0 0 8 0 2 8 0 34 39 28 82 95 64 89 92 86 79 86 74 29.90 29.95 29.86 12.97 12.97 12.97
10/11/2008 0 359 0 0 8 0 3 8 0 33 35 31 80 92 64 88 89 87 78 85 71 29.93 29.98 29.89 12.97 12.97 12.97
10/12/2008 0 359 0 2 16 0 7 16 0 34 39 30 80 94 53 89 90 87 80 90 74 29.98 30.07 29.91 12.99 13.04 12.97
10/13/2008 0 359 0 3 20 0 11 20 0 33 36 30 75 89 51 88 89 87 80 89 75 30.04 30.08 29.98 13.04 13.04 13.04
10/14/2008 0 359 0 2 17 0 9 17 0 34 38 30 71 89 48 88 90 87 79 87 74 30.04 30.09 29.98 13.04 13.04 13.04
10/15/2008 0 143 0 2 19 0 8 19 0 34 36 29 66 86 46 88 90 86 77 86 68 30.04 30.09 29.99 13.04 13.04 13.04
10/16/2008 0 359 0 1 13 0 3 13 0 34 37 30 70 88 44 88 89 87 76 86 68 30.06 30.11 30.00 13.04 13.04 13.04
10/17/2008 0 359 0 0 6 0 2 6 0 32 35 28 73 92 54 89 92 87 76 83 68 30.03 30.08 29.99 13.04 13.04 13.04
10/18/2008 0 359 0 1 12 0 4 12 0 34 37 30 78 92 56 89 91 88 74 82 68 29.96 30.01 29.92 13.04 13.04 13.04
10/19/2008 0 359 0 2 12 0 8 12 0 34 38 31 65 82 41 88 89 88 68 79 58 30.05 30.13 30.00 13.04 13.04 13.04
10/20/2008 0 359 0 2 16 0 8 16 0 35 38 30 68 82 49 88 89 87 72 82 63 30.12 30.17 30.08 13.04 13.04 13.04
10/21/2008 0 359 0 1 12 0 6 12 0 33 37 31 67 85 47 88 90 87 73 81 65 30.10 30.15 30.04 13.04 13.04 13.04
10/22/2008 0 359 0 2 17 0 9 17 0 34 36 31 66 84 51 89 90 88 74 82 66 30.05 30.10 30.01 13.04 13.04 13.04
10/23/2008 0 350 0 5 19 0 12 19 0 35 41 30 71 88 60 90 92 88 76 80 71 30.05 30.10 30.00 13.04 13.08 13.04
10/24/2008 0 359 0 4 22 0 13 22 0 36 40 32 89 95 75 89 91 88 74 81 70 29.94 30.05 29.85 13.48 13.59 13.08
10/25/2008 0 359 0 1 10 0 6 10 0 35 38 32 83 95 70 89 90 88 74 78 69 29.92 29.99 29.87 13.59 13.59 13.59
10/26/2008 0 359 0 1 12 0 7 12 0 35 36 30 66 84 45 89 91 88 68 74 60 30.01 30.06 29.96 13.60 13.60 13.59
10/27/2008 0 359 0 1 16 0 6 16 0 33 37 29 67 86 43 90 92 88 68 78 59 30.08 30.15 30.01 13.60 13.60 13.60
10/28/2008 0 359 0 3 16 0 11 16 0 29 32 20 54 64 46 87 89 83 57 63 50 30.23 30.30 30.15 13.61 13.61 13.60
10/29/2008 0 359 0 1 8 0 5 8 0 26 29 22 59 80 41 85 87 84 53 61 43 30.29 30.34 30.25 13.61 13.61 13.61
10/30/2008 0 359 0 1 13 0 5 13 0 27 29 23 59 81 30 85 87 83 60 71 50 30.33 30.38 30.26 13.61 13.61 13.61
10/31/2008 0 359 0 2 20 0 8 20 0 30 33 28 68 87 42 87 91 85 66 77 58 30.33 30.39 30.27 13.61 13.61 13.61
11/1/2008 0 359 0 1 10 0 6 10 0 33 36 29 80 93 64 88 89 86 66 75 59 30.20 30.28 30.13 13.61 13.61 13.61
11/2/2008 0 359 0 1 12 0 6 12 0 36 39 33 83 93 66 89 89 88 68 75 64 30.10 30.15 30.05 13.61 13.61 13.61
11/3/2008 0 359 0 1 8 0 5 8 0 36 39 32 84 94 62 87 88 86 69 79 63 30.04 30.08 29.99 13.61 13.61 13.61
11/4/2008 0 359 0 1 11 0 7 11 0 37 38 32 84 88 78 87 88 86 65 67 64 30.02 30.06 29.98 13.61 13.61 13.61
11/5/2008 0 359 0 1 8 0 5 8 0 37 39 35 79 85 70 88 89 86 65 67 64 30.01 30.06 29.96 13.61 13.61 13.61
11/6/2008 0 359 0 0 7 0 3 7 0 38 41 36 81 95 64 88 90 86 65 72 57 30.01 30.06 29.98 13.61 13.61 13.61
11/7/2008 0 359 0 0 8 0 3 8 0 38 42 37 86 97 65 87 89 86 67 76 60 29.96 30.01 29.91 13.62 13.62 13.61
11/8/2008 0 359 0 0 7 0 3 7 0 39 42 36 80 96 54 88 89 87 67 75 58 29.91 29.95 29.86 13.62 13.62 13.62
11/9/2008 0 359 0 0 8 0 4 8 0 36 40 28 61 86 44 87 90 86 66 74 57 29.97 30.03 29.93 13.62 13.62 13.62
11/10/2008 0 359 0 1 10 0 5 10 0 33 35 27 63 80 31 86 89 84 63 74 55 30.03 30.09 29.98 13.62 13.62 13.62
11/11/2008 0 359 0 2 16 0 8 16 0 32 38 29 67 85 48 88 91 86 68 79 57 30.04 30.11 29.99 13.62 13.62 13.62
11/12/2008 0 357 0 2 17 0 9 17 0 37 39 32 78 89 64 88 90 86 75 83 66 29.95 30.02 29.88 13.62 13.62 13.62
11/13/2008 0 357 0 3 25 0 10 25 0 37 50 32 80 96 62 89 91 88 78 85 72 29.92 29.97 29.87 13.62 13.62 13.62
11/14/2008 0 346 47 144 157 2 146 157 2 39 42 33 50 77 77 89 90 87 77 77 77 29.90 29.95 29.86 13.62 13.62 13.62
11/15/2008 0 359 0 4 79 0 6 79 0 36 39 32 90 93 0 88 89 87 73 77 65 29.87 29.98 29.81 13.62 13.62 13.62
11/16/2008 0 359 0 2 10 0 3 10 0 33 37 25 66 80 63 86 88 84 58 65 55 30.13 30.19 29.98 13.62 13.62 13.62
11/17/2008 0 359 0 33 157 0 37 157 0 29 31 27 63 63 63 84 86 82 55 60 48 30.21 30.28 30.15 13.62 13.62 13.62
11/18/2008 0 359 0 29 157 0 33 157 0 30 32 25 97 100 42 83 85 82 57 62 46 30.19 30.28 30.15 13.62 13.62 13.62
11/19/2008 0 359 0 2 12 0 5 12 0 24 27 20 51 70 38 83 84 80 50 59 41 30.25 30.31 30.19 13.62 13.62 13.62
11/20/2008 0 330 30 1 5 0 2 5 0 25 29 23 68 95 55 83 84 81 55 65 44 30.14 30.21 30.08 13.62 13.62 13.62
11/21/2008 0 359 0 2 8 0 2 8 0 30 32 27 76 95 51 84 86 84 59 67 52 30.20 30.40 30.08 13.62 13.62 13.62
11/22/2008 0 133 0 5 8 0 6 8 0 24 27 22 54 76 51 83 85 81 55 59 52 30.38 30.43 30.33 13.62 13.62 13.62
11/23/2008 0 359 0 1 8 0 4 8 0 27 31 24 68 83 46 83 85 81 58 69 50 30.33 30.39 30.28 13.62 13.62 13.62
11/24/2008 0 359 0 1 11 0 4 11 0 30 34 28 75 90 39 84 88 82 60 74 53 30.21 30.30 30.13 13.62 13.62 13.62
11/25/2008 0 359 0 1 8 0 3 8 0 32 35 29 77 82 64 85 87 84 61 71 56 30.09 30.16 30.05 13.63 13.64 13.62
11/26/2008 0 359 0 0 6 0 2 6 0 28 32 26 64 88 35 84 87 83 56 65 45 30.14 30.19 30.11 13.64 13.64 13.64
11/27/2008 0 359 0 0 6 0 1 6 0 28 32 24 75 95 50 84 89 82 56 67 47 30.13 30.20 30.09 13.64 13.64 13.64
11/28/2008 0 296 0 1 7 0 3 7 0 30 33 27 68 96 28 85 90 82 60 73 50 30.03 30.10 29.96 13.64 13.64 13.64
11/29/2008 0 359 0 3 18 0 9 18 0 33 36 28 83 96 67 86 89 84 66 75 56 29.86 29.96 29.77 13.64 13.64 13.64
11/30/2008 0 356 0 4 27 0 13 27 0 38 40 35 89 95 83 86 88 85 67 76 63 29.66 29.78 29.58 13.75 13.64 13.64
12/1/2008 0 359 0 1 12 0 4 12 0 37 40 34 73 94 59 86 87 85 63 67 57 29.97 30.09 29.78 13.64 13.69 13.64
12/2/2008 0 359 0 2 18 0 5 18 0 33 35 28 75 92 57 85 86 84 54 60 45 30.24 30.33 30.06 13.73 13.74 13.69
12/3/2008 0 359 4 4 138 0 8 138 0 26 30 23 70 87 51 84 85 83 53 66 42 30.27 30.35 30.21 13.74 13.74 13.74
12/4/2008 0 359 0 1 8 0 3 8 0 30 34 25 74 90 48 84 86 82 60 73 53 30.19 30.24 30.14 13.74 13.74 13.74
12/5/2008 0 330 42 1 8 0 2 8 0 34 35 32 78 95 49 84 86 83 62 73 52 30.13 30.20 30.08 13.74 13.74 13.74
12/6/2008 0 332 7 2 17 0 3 17 0 36 39 32 89 96 66 85 87 83 64 72 59 30.03 30.09 29.96 13.84 14.12 13.74
12/7/2008 0 359 0 1 14 0 6 14 0 33 37 26 69 97 49 85 86 84 57 62 49 30.12 30.21 30.01 14.13 14.13 14.12
12/8/2008 0 323 30 1 13 0 4 13 0 27 31 23 63 80 45 83 86 81 58 72 42 30.18 30.23 30.12 14.13 14.13 14.13
12/9/2008 0 359 8 2 12 0 7 12 0 32 36 29 73 88 48 86 88 84 68 81 58 30.08 30.17 30.01 14.13 14.13 14.13
12/10/2008 0 359 0 4 25 0 14 25 0 36 39 33 83 94 64 87 89 86 73 80 68 29.97 30.03 29.85 14.13 14.13 14.13
12/11/2008 0 359 0 6 28 0 18 28 1 38 43 33 82 95 68 87 89 84 68 73 62 29.80 29.87 29.72 14.25 14.30 14.13
12/12/2008 0 359 0 3 19 0 12 19 0 36 39 32 75 91 51 86 86 84 58 64 52 30.05 30.18 29.87 14.30 14.30 14.30
12/13/2008 0 359 0 1 13 0 8 13 0 28 33 24 62 83 51 85 86 84 55 65 43 30.22 30.28 30.17 14.30 14.30 14.30
12/14/2008 0 271 13 1 12 0 6 12 0 33 38 30 72 88 50 85 87 83 65 75 54 30.20 30.26 30.15 14.30 14.30 14.30
12/15/2008 0 354 0 2 16 0 6 16 0 37 39 32 82 96 62 88 90 86 70 78 66 30.22 30.27 30.18 14.31 14.35 14.30
12/16/2008 0 359 0 1 10 0 3 10 0 37 39 32 87 96 52 87 89 86 67 78 60 30.18 30.23 30.15 14.36 14.36 14.35
12/17/2008 0 357 0 0 7 0 3 7 0 38 41 35 88 97 66 87 88 86 67 78 60 30.19 30.23 30.15 14.36 14.36 14.36
12/18/2008 0 359 0 0 5 0 2 5 0 38 40 35 89 97 68 87 88 86 68 77 62 30.23 30.28 30.19 14.36 14.36 14.36
12/19/2008 0 302 90 1 13 0 3 13 0 38 42 29 87 97 65 86 89 84 66 75 60 30.17 30.22 30.09 14.37 14.37 14.36
12/20/2008 0 319 131 1 10 0 3 10 0 38 39 33 91 98 74 85 86 85 64 72 57 30.06 30.13 30.01 14.38 14.38 14.37
12/21/2008 0 359 0 3 15 0 9 15 0 39 41 35 85 98 63 86 88 84 66 73 60 30.02 30.10 29.96 14.40 14.40 14.38
12/22/2008 0 359 0 2 16 0 10 16 0 31 39 23 45 77 19 85 88 84 54 61 46 30.26 30.37 30.10 14.40 14.40 14.40
12/23/2008 0 350 0 3 17 0 10 17 0 27 32 22 70 85 48 87 90 86 62 74 46 30.31 30.38 30.26 14.40 14.40 14.40
12/24/2008 0 325 0 2 17 0 7 17 0 35 38 30 79 92 56 87 89 85 71 82 63 30.25 30.30 30.19 14.40 14.40 14.40
12/25/2008 0 336 0 0 8 0 4 8 0 36 39 32 89 97 77 87 88 85 71 75 68 30.23 30.28 30.20 14.42 14.50 14.40
12/26/2008 0 251 0 2 16 0 9 16 0 37 40 32 79 97 52 87 88 86 72 80 66 30.24 30.29 30.18 14.51 14.51 14.50
12/27/2008 0 344 6 2 18 0 9 18 0 37 40 33 75 95 53 87 89 85 71 80 64 30.20 30.26 30.14 14.51 14.51 14.51
12/28/2008 0 346 13 1 12 0 5 12 0 40 42 36 82 96 53 88 89 87 69 79 63 30.18 30.25 30.13 14.51 14.51 14.51
12/29/2008 0 335 76 1 11 0 4 11 0 39 43 35 86 96 69 88 92 87 67 75 62 30.16 30.21 30.12 14.51 14.51 14.51
12/30/2008 0 359 0 1 10 0 4 10 0 36 39 31 73 97 47 90 92 88 64 70 57 30.11 30.16 30.07 14.51 14.51 14.51
12/31/2008 0 359 0 1 12 0 4 12 0 35 39 32 83 97 56 88 90 86 63 71 56 30.04 30.08 29.97 14.51 14.51 14.51
1/1/2009 0 359 0 3 18 0 12 18 0 33 37 30 59 70 51 86 90 84 62 71 52 30.09 30.15 30.06 0.00 0.00 0.00
1/2/2009 0 356 0 2 17 0 9 17 0 32 35 28 75 94 60 89 91 87 66 75 61 30.06 30.12 30.02 0.00 0.00 0.00
1/3/2009 0 344 73 1 14 0 5 14 0 35 38 30 83 97 61 88 90 87 66 75 60 30.06 30.11 30.02 0.01 0.01 0.00
1/4/2009 0 313 45 1 12 0 4 12 0 33 37 30 83 95 65 91 93 87 66 74 60 30.09 30.13 30.03 0.01 0.01 0.01
1/5/2009 0 319 35 1 12 0 4 12 0 39 42 34 91 97 69 86 88 84 66 77 60 30.07 30.15 30.00 0.01 0.01 0.01
1/6/2009 0 359 0 3 26 0 11 26 0 38 41 33 88 98 66 87 89 86 69 77 62 29.92 30.00 29.84 0.02 0.02 0.01
1/7/2009 0 359 0 4 28 0 13 28 0 38 39 34 81 96 54 88 89 87 67 74 55 29.84 29.93 29.77 0.05 0.08 0.02
1/8/2009 0 359 0 1 13 0 5 13 0 36 38 35 67 82 42 87 89 84 61 68 51 29.98 30.04 29.93 0.08 0.08 0.08
1/9/2009 0 359 0 1 12 0 5 12 0 35 37 29 63 89 27 86 87 85 63 73 56 30.13 30.20 30.03 0.08 0.08 0.08
1/10/2009 0 337 0 2 17 0 7 17 0 34 38 30 75 96 48 85 86 84 64 76 55 30.16 30.23 30.10 0.08 0.08 0.08
1/11/2009 0 352 10 2 17 0 7 17 0 38 40 36 92 98 78 85 88 83 66 73 60 30.07 30.13 30.02 0.09 0.09 0.08
1/12/2009 0 359 0 1 13 0 7 13 0 39 41 36 82 94 71 86 87 83 63 67 60 30.06 30.12 30.03 0.09 0.09 0.09
1/13/2009 0 359 0 1 14 0 7 14 0 38 40 32 84 96 69 85 89 84 60 67 56 30.01 30.12 29.95 0.18 0.31 0.09
1/14/2009 0 359 0 1 10 0 4 10 0 31 35 30 69 89 46 86 88 85 56 64 48 30.19 30.27 30.12 0.31 0.31 0.31
1/15/2009 0 359 0 0 12 0 5 12 0 28 31 25 60 85 32 85 89 84 51 58 43 30.31 30.38 30.24 0.31 0.31 0.31
1/16/2009 0 359 0 2 13 0 9 13 0 24 28 21 50 75 30 87 92 84 51 58 43 30.42 30.47 30.36 0.31 0.31 0.31
1/17/2009 0 359 0 1 13 0 6 13 0 22 26 19 64 81 28 83 86 81 48 61 36 30.37 30.44 30.29 0.31 0.31 0.31
1/18/2009 0 359 51 2 19 0 8 19 0 26 31 22 80 94 63 83 84 82 55 64 44 30.11 30.29 29.91 0.31 0.31 0.31
1/19/2009 0 359 0 4 28 0 10 28 0 32 34 30 82 97 63 83 85 82 63 67 54 29.79 29.91 29.62 0.33 0.43 0.31
1/20/2009 0 359 0 6 28 0 18 28 1 30 33 27 67 83 54 83 86 81 53 63 48 29.86 30.08 29.66 0.43 0.43 0.43
1/21/2009 0 359 0 2 12 0 5 12 0 24 27 20 63 69 55 82 84 80 43 48 38 30.19 30.26 30.08 0.43 0.43 0.43
1/22/2009 0 359 0 0 5 0 1 5 0 21 25 17 64 87 42 83 86 81 46 56 30 30.26 30.33 30.22 0.43 0.43 0.43
1/23/2009 0 359 0 0 7 0 2 7 0 22 24 19 69 95 35 83 85 82 51 62 38 30.25 30.33 30.19 0.43 0.43 0.43
1/24/2009 0 315 30 1 9 0 3 9 0 25 29 23 80 95 56 81 85 78 55 65 45 30.17 30.23 30.12 0.43 0.43 0.43
1/25/2009 0 320 172 1 10 0 2 10 0 29 34 26 85 97 59 84 85 84 59 67 52 30.14 30.19 30.11 0.43 0.43 0.43
1/26/2009 0 359 0 0 7 0 3 7 0 31 33 30 80 95 51 83 85 81 63 77 55 30.22 30.28 30.17 0.43 0.43 0.43
1/27/2009 0 296 4 1 13 0 3 13 0 33 35 30 80 97 57 85 88 83 66 79 57 30.21 30.27 30.12 0.43 0.43 0.43
1/28/2009 0 316 3 4 19 0 7 19 0 36 40 32 82 87 75 87 90 85 70 76 65 30.07 30.13 29.99 0.43 0.43 0.43
1/29/2009 0 330 0 6 11 0 6 11 0 37 39 34 88 97 84 88 90 87 66 69 60 29.98 30.02 29.94 0.43 1.07 0.43
1/30/2009 0 359 0 2 13 0 5 13 0 37 40 29 79 98 48 84 90 82 56 60 52 30.07 30.20 29.97 1.90 2.05 1.07
1/31/2009 0 359 0 1 14 0 4 14 0 29 34 21 49 79 31 82 84 80 51 59 42 30.27 30.34 30.20 2.05 2.05 2.05
2/1/2009 0 301 0 1 10 0 4 10 0 26 32 23 63 85 41 83 84 81 54 68 42 30.20 30.28 30.07 2.05 2.05 2.05
2/2/2009 0 359 0 3 19 0 9 19 0 32 35 29 87 96 57 83 84 82 61 66 58 29.91 30.07 29.76 2.24 2.56 2.05
2/3/2009 0 359 0 3 16 0 7 16 0 32 35 28 67 96 45 82 86 81 54 59 51 30.07 30.18 29.89 2.56 2.56 2.56
2/4/2009 0 359 0 3 19 0 10 19 0 26 30 20 57 64 47 81 85 78 51 59 43 30.30 30.46 30.14 2.56 2.56 2.56
2/5/2009 0 359 0 1 17 0 4 17 0 19 24 15 48 66 33 82 85 80 39 46 32 30.51 30.57 30.46 2.56 2.56 2.56
2/6/2009 0 359 0 1 10 0 3 10 0 19 25 15 58 81 14 83 85 81 48 62 36 30.48 30.54 30.43 2.56 2.56 2.56
2/7/2009 0 359 20 0 5 0 0 5 0 22 29 16 80 81 70 84 89 81 52 66 48 30.45 30.52 30.42 2.56 2.56 2.56
2/8/2009 0 359 0 8 28 0 9 28 0 27 31 24 68 79 47 82 83 81 57 68 53 30.37 30.44 30.31 2.56 2.56 2.56
2/9/2009 0 304 0 1 157 0 5 157 0 29 34 27 76 87 59 81 83 77 59 72 52 30.27 30.32 30.22 2.56 2.56 2.56
2/10/2009 0 311 103 2 6 0 2 6 0 31 36 29 19 81 0 83 87 81 59 73 56 30.21 30.27 30.14 2.56 2.56 2.56
2/11/2009 0 359 0 4 29 0 13 29 0 34 38 29 80 91 64 85 88 83 68 77 60 30.14 30.18 30.10 2.56 2.56 2.56
2/12/2009 0 309 103 3 17 0 8 17 0 36 40 33 95 98 91 85 86 84 66 69 61 30.13 30.18 30.10 2.56 2.56 2.56
2/13/2009 0 359 0 1 11 0 3 11 0 36 38 34 79 98 33 84 85 83 63 77 54 30.09 30.14 30.03 2.57 2.57 2.56
2/14/2009 0 354 40 1 12 0 5 12 0 36 38 34 84 93 72 84 86 82 63 71 56 29.99 30.04 29.95 2.57 2.57 2.57
2/15/2009 0 359 0 1 13 0 5 13 0 38 43 34 91 96 72 85 86 84 66 73 64 29.97 30.02 29.93 2.57 2.57 2.57
2/16/2009 0 359 0 1 11 0 7 11 0 38 41 33 76 94 49 84 86 82 62 66 57 30.09 30.19 30.00 2.57 2.57 2.57
2/17/2009 0 356 0 1 19 0 7 19 0 33 37 30 66 88 24 83 86 82 58 73 49 30.18 30.25 30.13 2.57 2.57 2.57
2/18/2009 0 357 0 5 27 0 14 27 0 35 39 33 75 89 61 83 87 82 63 71 54 30.04 30.14 29.95 2.57 2.57 2.57
2/19/2009 0 359 0 4 27 0 15 27 0 39 40 37 88 96 67 84 85 83 65 69 62 29.94 30.03 29.88 2.61 2.69 2.57
2/20/2009 0 350 0 4 12 1 12 12 4 40 40 40 70 70 69 84 84 83 62 62 62 30.03 30.03 30.03 2.69 2.69 2.69
2/19/2009 0 359 0 4 27 0 15 27 0 39 40 37 88 96 67 84 85 83 65 69 62 29.94 30.04 29.88 2.61 2.69 2.69
2/20/2009 0 359 0 2 16 0 9 16 0 34 40 30 55 71 39 83 84 81 54 62 46 30.14 30.20 30.03 2.71 2.71 2.69
2/21/2009 0 359 0 1 13 0 5 13 0 28 32 25 62 88 27 82 84 80 54 69 40 30.18 30.24 30.13 2.71 2.71 2.71
2/22/2009 0 359 0 0 8 0 3 8 0 31 35 29 72 87 39 81 82 80 60 69 51 30.20 30.28 30.14 2.71 2.71 2.71
2/23/2009 0 359 0 2 12 0 8 12 0 29 34 25 54 74 39 83 89 80 56 62 48 30.28 30.35 30.23 2.71 2.71 2.71
2/24/2009 0 359 0 1 13 0 7 13 0 28 30 25 66 84 28 82 88 79 56 69 45 30.23 30.27 30.17 2.71 2.71 2.71
2/25/2009 0 359 0 2 13 0 7 13 0 31 36 27 72 87 44 84 90 81 62 74 56 30.23 30.27 30.20 2.71 2.71 2.71
2/26/2009 0 359 0 1 18 0 7 18 0 29 32 28 66 89 34 87 89 86 64 76 55 30.21 30.27 30.15 2.71 2.71 2.71
2/27/2009 0 316 0 2 14 0 6 14 0 31 34 29 75 92 45 87 88 85 65 76 56 30.09 30.16 30.03 2.71 2.71 2.71
2/28/2009 0 356 0 4 25 0 12 25 0 36 38 32 76 89 59 84 87 83 67 75 59 29.99 30.05 29.92 2.71 2.71 2.71
3/1/2009 0 359 0 6 27 0 19 27 0 37 39 34 78 94 60 83 84 82 59 68 49 29.92 30.03 29.82 2.73 2.74 2.71
3/2/2009 0 359 0 3 20 0 11 20 0 33 37 30 66 73 58 82 84 81 52 55 49 30.09 30.17 30.02 2.74 2.74 2.74
3/3/2009 0 359 0 1 14 0 6 14 0 28 34 24 54 77 32 82 83 80 50 57 42 30.23 30.30 30.15 2.74 2.74 2.74
3/4/2009 0 359 0 2 14 0 8 14 0 26 30 22 66 84 42 82 87 81 53 67 43 30.30 30.36 30.25 2.74 2.74 2.74
3/5/2009 0 359 0 1 16 0 6 16 0 30 34 27 68 88 32 82 86 80 61 76 50 30.33 30.38 30.28 2.74 2.74 2.74
3/6/2009 0 359 0 1 11 0 5 11 0 32 35 27 70 84 39 82 89 80 63 76 54 30.33 30.39 30.29 2.74 2.74 2.74
3/7/2009 0 350 13 1 11 0 5 11 0 31 34 29 74 90 44 87 89 85 65 77 57 30.27 30.34 30.22 2.74 2.74 2.74
3/8/2009 0 339 0 2 16 0 6 16 0 36 38 32 69 91 43 83 88 82 67 77 57 30.18 30.23 30.14 2.74 2.74 2.74
3/9/2009 0 357 0 0 2 0 1 2 0 36 38 33 85 90 84 83 84 83 65 66 62 30.16 30.16 30.16 2.74 2.74 2.74
3/10/2009 0 359 0 0 3 0 1 3 0 30 31 27 88 90 85 89 91 88 64 66 62 30.15 30.16 30.13 2.75 2.75 2.74
3/11/2009 0 357 0 1 11 0 4 11 0 31 37 27 82 94 70 90 92 86 66 73 59 30.14 30.19 30.10 2.75 2.75 2.75
3/12/2009 0 353 8 1 17 0 4 17 0 32 33 29 85 96 68 89 89 87 67 75 60 30.13 30.18 30.10 2.75 2.75 2.75
3/13/2009 0 359 0 1 6 0 3 6 0 30 35 25 78 93 60 90 92 84 69 77 63 30.08 30.14 30.02 2.75 2.75 2.75
3/14/2009 0 335 3 3 16 0 5 16 0 29 33 26 79 95 54 91 92 87 70 80 62 30.06 30.10 30.02 2.75 2.75 2.75
3/15/2009 0 318 8 1 14 0 6 14 0 30 34 27 85 96 69 90 92 86 72 80 66 30.10 30.14 30.06 2.75 2.75 2.75
3/16/2009 0 359 0 2 14 0 5 14 0 32 35 29 87 96 65 88 90 85 72 79 66 30.13 30.19 30.09 2.75 2.75 2.75
3/17/2009 0 359 0 0 11 0 3 11 0 32 37 28 82 94 66 88 92 84 70 75 66 30.07 30.10 30.04 2.75 2.75 2.75
3/18/2009 0 359 0 2 20 0 8 20 0 32 37 29 71 86 42 88 91 83 71 81 64 30.05 30.10 30.00 2.75 2.75 2.75
3/19/2009 0 359 0 1 8 0 3 8 0 30 33 28 75 92 53 89 90 87 69 79 60 30.01 30.07 29.96 2.75 2.75 2.75
3/20/2009 0 359 0 1 10 0 4 10 0 29 34 26 74 94 57 91 93 84 70 77 61 30.02 30.11 29.97 2.75 2.75 2.75
3/21/2009 0 359 0 2 14 0 8 14 0 32 37 27 68 86 42 87 91 82 67 78 59 30.16 30.24 30.10 2.75 2.75 2.75
3/22/2009 0 359 0 1 13 0 6 13 0 29 32 27 62 79 28 90 92 88 65 74 56 30.21 30.27 30.13 2.75 2.75 2.75
3/23/2009 0 274 8 2 14 0 5 14 0 30 37 27 80 92 67 90 93 84 64 70 57 30.16 30.20 30.12 2.76 2.79 2.75
3/24/2009 0 356 0 2 17 0 7 17 0 31 41 26 62 86 32 89 93 84 68 80 58 30.14 30.18 30.09 2.79 2.79 2.79
3/25/2009 0 346 0 2 16 0 6 16 0 31 36 26 68 87 37 89 93 84 68 79 59 30.09 30.16 30.04 2.79 2.79 2.79
3/26/2009 0 359 0 2 17 0 10 17 0 30 32 27 67 81 47 90 92 88 71 80 65 29.98 30.05 29.91 2.79 2.79 2.79
3/27/2009 0 350 0 5 32 0 12 32 0 29 31 25 74 82 66 91 94 88 72 80 65 29.84 29.91 29.79 2.79 2.79 2.79
3/28/2009 0 359 0 7 33 0 18 33 0 33 44 25 80 88 70 90 94 86 75 82 71 29.79 29.82 29.76 2.79 2.79 2.79
3/29/2009 0 356 0 4 24 0 8 24 0 33 37 28 79 91 66 89 92 85 69 74 65 29.86 29.96 29.74 2.94 3.02 2.79
3/30/2009 0 359 0 2 10 0 4 10 0 33 38 27 66 80 35 87 92 84 68 79 64 29.97 30.02 29.93 3.02 3.02 3.02
3/31/2009 0 357 28 3 20 0 8 20 0 31 35 25 82 93 68 90 93 87 73 83 63 29.92 29.97 29.83 3.02 3.02 3.02
4/1/2009 0 319 0 3 19 0 10 19 0 33 35 30 87 94 75 88 90 87 75 80 72 29.87 29.92 29.85 3.02 3.02 3.02
4/2/2009 0 356 0 9 157 0 21 157 0 34 38 31 77 93 20 87 89 86 74 81 72 29.75 29.86 29.66 3.02 3.02 3.02
4/3/2009 0 359 0 3 24 0 11 24 0 32 38 28 78 94 63 87 91 84 73 76 68 29.75 29.88 29.65 3.05 3.06 3.02
4/4/2009 0 359 0 0 8 0 3 8 0 33 36 29 70 84 56 86 90 84 72 79 66 29.93 29.98 29.86 3.06 3.06 3.06
4/5/2009 0 359 72 3 24 0 10 24 0 33 35 30 81 92 64 87 89 85 75 83 68 29.90 29.94 29.87 3.06 3.06 3.06
4/6/2009 0 357 0 6 21 0 15 21 0 32 37 29 83 94 60 89 91 87 72 77 64 29.83 29.91 29.80 3.06 3.06 3.06
4/7/2009 0 359 0 13 27 0 16 27 1 29 35 23 61 70 55 89 92 86 60 64 56 30.01 30.09 29.90 3.06 3.06 3.06
4/8/2009 0 359 0 4 13 0 6 13 0 26 34 22 54 71 39 90 93 84 60 66 50 30.10 30.16 30.05 3.06 3.06 3.06
4/9/2009 0 332 189 4 16 0 9 16 0 32 34 29 67 84 59 86 87 84 67 72 61 30.05 30.11 30.01 3.06 3.06 3.06
4/10/2009 0 356 3 4 22 0 11 22 0 30 36 27 77 93 58 90 94 85 71 81 60 30.03 30.10 29.99 3.06 3.06 3.06
4/11/2009 0 332 138 3 14 0 8 14 0 30 35 26 87 97 73 91 94 85 73 77 68 30.03 30.07 30.00 3.06 3.06 3.06
4/12/2009 0 359 0 1 14 0 5 14 0 33 40 27 84 96 55 86 90 83 74 82 69 30.00 30.05 29.95 3.07 3.07 3.06
4/13/2009 0 353 0 4 28 0 13 28 0 32 36 27 72 88 51 87 92 84 77 86 71 29.93 30.01 29.85 3.07 3.07 3.07
4/14/2009 0 347 45 4 19 0 6 19 0 33 38 28 87 89 82 88 92 84 69 75 67 29.88 30.01 29.79 3.07 3.07 3.07
4/15/2009 0 359 0 2 10 0 6 10 0 31 36 28 73 83 58 91 93 88 69 72 64 29.97 30.02 29.90 3.13 3.17 3.07
4/16/2009 0 359 0 1 17 0 5 17 0 31 36 27 66 83 40 90 94 85 70 78 63 30.03 30.08 29.99 3.17 3.17 3.17
4/17/2009 0 130 0 4 19 0 11 19 0 35 37 31 53 84 40 86 87 85 68 79 66 30.12 30.18 30.07 3.17 3.17 3.17
4/18/2009 0 315 0 3 18 0 8 18 0 32 35 29 61 91 34 89 92 85 70 82 60 30.10 30.16 30.02 3.17 3.17 3.17
4/19/2009 0 270 90 3 17 0 10 17 5 31 35 28 65 80 46 89 93 85 71 79 64 30.03 30.08 29.97 3.17 3.17 3.17
4/20/2009 0 330 51 4 19 0 10 19 0 36 39 32 85 92 77 85 87 84 73 76 69 29.92 29.99 29.87 3.17 3.17 3.17
4/21/2009 0 359 0 2 12 0 8 12 0 33 37 28 66 90 48 88 90 86 71 77 68 29.97 30.04 29.92 3.17 3.17 3.17
4/22/2009 0 359 0 1 11 0 6 11 0 33 36 29 72 83 62 87 91 86 72 78 69 30.10 30.16 30.02 3.17 3.17 3.17
4/23/2009 0 359 0 0 7 0 2 7 0 33 36 29 75 96 54 88 90 86 72 81 63 30.17 30.24 30.12 3.17 3.17 3.17
4/24/2009 0 357 0 1 10 0 2 10 0 32 35 29 69 90 51 89 90 88 73 80 65 30.21 30.25 30.17 3.17 3.17 3.17
4/25/2009 0 357 0 3 16 0 8 16 0 32 34 29 57 90 32 87 90 85 76 86 64 30.22 30.27 30.16 3.17 3.17 3.17
4/26/2009 0 203 0 3 14 0 7 14 0 33 36 28 57 82 31 87 89 86 77 86 68 30.21 30.26 30.16 3.17 3.17 3.17
4/27/2009 0 347 0 3 19 0 9 19 0 32 35 29 58 91 31 87 87 86 76 86 63 30.22 30.27 30.17 3.17 3.17 3.17
4/28/2009 0 359 0 2 16 0 8 16 0 32 35 27 67 89 37 88 91 86 74 85 65 30.21 30.27 30.15 3.17 3.17 3.17
4/29/2009 0 359 0 2 16 0 8 16 0 30 35 28 69 87 39 89 91 86 75 83 68 30.17 30.22 30.11 3.17 3.17 3.17
4/30/2009 0 359 0 2 12 0 7 12 0 31 34 28 68 85 43 89 92 86 75 83 67 30.16 30.20 30.13 3.17 3.17 3.17
5/1/2009 0 344 0 2 16 0 8 16 0 33 35 30 72 87 57 87 90 86 75 81 68 30.14 30.19 30.10 3.17 3.17 3.17
5/2/2009 0 319 62 2 13 0 4 13 0 34 36 30 79 94 59 88 88 87 75 80 68 30.06 30.13 29.99 3.17 3.17 3.17
5/3/2009 0 339 47 3 18 0 8 18 0 34 36 31 77 91 59 87 88 87 76 83 68 30.00 30.04 29.96 3.17 3.17 3.17
5/4/2009 0 323 69 3 17 0 7 17 0 32 35 29 79 92 58 89 91 87 76 82 71 30.00 30.05 29.97 3.17 3.17 3.17
5/5/2009 0 338 0 2 13 0 5 13 0 33 37 29 82 95 69 89 93 87 76 81 70 30.00 30.08 29.93 3.17 3.17 3.17
5/6/2009 0 344 22 3 16 0 6 16 0 34 42 27 77 92 58 89 96 79 76 82 72 29.97 30.00 29.94 3.17 3.17 3.17
5/7/2009 0 357 0 1 13 0 5 13 0 33 36 28 77 93 65 88 95 84 77 83 70 29.95 30.00 29.92 3.17 3.17 3.17
5/8/2009 0 356 1 1 13 0 6 13 0 32 40 27 76 93 58 88 92 83 77 82 70 29.95 29.97 29.92 3.17 3.17 3.17
5/9/2009 0 359 0 2 19 0 5 19 0 32 38 26 74 93 54 88 92 83 78 84 70 29.99 30.06 29.93 3.17 3.17 3.17
5/10/2009 0 359 0 0 11 0 5 11 0 30 33 26 68 81 47 90 94 87 81 87 74 30.00 30.04 29.97 3.17 3.17 3.17
5/11/2009 0 359 0 1 13 0 8 13 0 30 35 26 70 81 59 89 96 84 80 87 77 29.96 30.01 29.91 3.17 3.17 3.17
5/12/2009 0 359 0 2 17 0 7 17 0 30 34 26 73 89 53 90 93 85 79 87 72 29.94 29.98 29.88 3.17 3.17 3.17
5/13/2009 0 359 0 1 28 0 8 28 0 32 38 28 77 96 37 89 93 84 78 90 69 29.99 30.05 29.94 3.17 3.20 3.17
5/14/2009 0 359 0 1 17 0 7 17 0 32 35 28 81 96 56 89 93 87 76 86 71 30.03 30.08 29.99 3.21 3.23 3.20
5/15/2009 0 357 0 1 13 0 7 13 0 33 37 29 74 92 40 89 92 87 78 89 72 30.01 30.06 29.97 3.24 3.26 3.23
5/16/2009 0 359 0 2 13 0 8 13 0 31 36 28 73 94 41 90 92 88 79 89 69 29.97 30.03 29.90 3.26 3.27 3.26
5/17/2009 0 354 35 2 18 0 7 18 0 29 34 27 79 95 57 92 95 88 78 84 71 29.91 29.98 29.82 3.27 3.27 3.27
5/18/2009 0 359 0 1 14 0 7 14 0 34 38 30 90 96 75 88 92 85 71 78 67 29.85 29.89 29.80 3.27 3.27 3.27
5/19/2009 0 359 0 3 19 0 13 19 0 35 41 32 90 96 83 90 92 89 66 69 64 29.82 29.88 29.76 3.27 3.27 3.27
5/20/2009 0 359 0 2 24 0 11 24 0 34 37 30 90 97 65 90 94 88 70 82 64 29.78 29.85 29.70 3.27 3.27 3.27
5/21/2009 0 281 0 2 17 0 10 17 0 36 44 30 91 96 70 88 92 84 72 81 66 29.81 29.85 29.76 3.27 3.27 3.27
5/22/2009 0 328 6 1 14 0 10 14 0 33 35 29 88 95 71 91 94 88 74 82 70 29.83 29.86 29.79 3.27 3.28 3.27
5/23/2009 0 353 17 2 18 0 9 18 0 31 35 29 80 94 48 91 94 87 77 88 72 29.86 29.91 29.82 3.29 3.29 3.28
5/24/2009 0 359 0 2 16 0 8 16 0 29 30 27 81 95 64 93 95 90 77 84 72 29.88 29.91 29.84 3.29 3.29 3.29
5/25/2009 0 329 31 2 18 0 7 18 0 29 32 27 80 92 65 92 94 87 78 84 71 29.84 29.88 29.77 3.30 3.30 3.29
5/26/2009 0 359 0 2 18 0 8 18 0 31 35 27 82 95 65 90 95 86 77 84 71 29.82 29.87 29.77 3.31 3.31 3.30
5/27/2009 0 346 106 2 16 0 8 16 0 31 35 28 84 96 70 90 93 88 77 83 70 29.83 29.89 29.79 3.32 3.33 3.31
5/28/2009 0 359 0 2 14 0 7 14 0 31 35 27 81 94 65 89 93 86 80 85 75 29.83 29.87 29.79 3.33 3.33 3.33
5/29/2009 0 359 0 5 20 0 13 20 0 28 32 27 82 88 73 92 95 88 80 84 77 29.85 29.89 29.81 3.33 3.33 3.33
5/30/2009 0 359 0 2 14 0 9 14 0 28 32 26 74 87 58 93 96 88 80 84 76 29.85 29.90 29.82 3.33 3.33 3.33
5/31/2009 0 357 0 1 12 0 6 12 0 27 32 25 65 80 48 93 96 90 79 85 75 29.89 29.93 29.86 3.33 3.33 3.33
6/1/2009 0 357 0 1 11 0 4 11 0 30 33 26 74 91 58 89 92 88 78 85 72 29.94 29.99 29.90 3.33 3.33 3.33
6/2/2009 0 353 0 1 12 0 4 12 0 29 36 25 72 89 55 90 95 85 79 88 72 29.96 30.00 29.92 3.33 3.33 3.33
6/3/2009 0 340 54 1 11 0 5 11 0 29 32 27 74 90 56 91 94 88 79 87 74 29.93 29.98 29.86 3.33 3.33 3.33
6/4/2009 0 357 0 3 17 0 8 17 0 30 33 28 81 94 67 90 92 88 79 84 75 29.86 29.93 29.80 3.33 3.33 3.33
6/5/2009 0 359 0 4 24 0 12 24 0 28 32 26 78 89 68 92 95 88 79 84 72 29.79 29.85 29.73 3.33 3.33 3.33
6/6/2009 0 354 0 3 18 0 9 18 0 29 34 26 78 95 65 91 94 88 79 84 72 29.85 29.91 29.78 3.33 3.34 3.33
6/7/2009 0 356 0 1 15 0 5 15 0 28 30 27 78 89 62 93 94 90 79 87 74 29.91 29.94 29.88 3.35 3.36 3.34
6/8/2009 0 340 86 1 13 0 6 13 0 30 33 26 78 94 63 91 94 88 79 86 70 29.91 29.93 29.88 3.36 3.37 3.36
6/9/2009 0 359 0 1 11 0 5 11 0 30 32 28 75 91 62 90 92 88 81 87 73 29.89 29.94 29.85 3.37 3.37 3.37
6/10/2009 0 359 0 0 11 0 5 11 0 31 37 26 75 87 63 88 94 83 83 88 79 29.87 29.90 29.83 3.37 3.37 3.37
6/11/2009 0 359 0 1 10 0 5 10 0 35 39 29 73 82 64 88 90 85 83 89 77 29.86 29.88 29.83 3.37 3.37 3.37
6/12/2009 0 359 0 1 10 0 5 10 0 38 41 36 71 84 58 87 87 86 83 88 79 29.88 29.92 29.85 3.37 3.37 3.37
6/13/2009 0 359 0 1 12 0 6 12 0 38 40 36 74 83 64 87 87 86 82 88 79 29.92 29.95 29.88 3.37 3.37 3.37
6/14/2009 0 357 0 1 11 0 6 11 0 37 39 31 76 84 61 86 87 83 83 88 79 29.93 29.98 29.89 3.37 3.37 3.37
6/15/2009 0 359 0 1 12 0 7 12 0 35 39 30 76 86 58 88 89 86 84 90 81 29.92 29.95 29.88 3.37 3.37 3.37
6/16/2009 0 359 0 1 11 0 6 11 0 35 39 29 75 83 66 88 92 87 85 89 81 29.92 29.97 29.88 3.37 3.37 3.37
6/17/2009 0 359 0 1 14 0 5 14 0 31 34 29 71 86 47 90 92 88 84 92 75 29.93 29.97 29.87 3.37 3.37 3.37
6/18/2009 0 359 0 0 12 0 3 12 0 31 34 29 69 85 55 90 92 89 84 93 76 29.89 29.93 29.85 3.37 3.37 3.37
6/19/2009 0 359 0 1 11 0 6 11 0 34 39 30 72 83 57 87 90 84 85 92 77 29.86 29.89 29.81 3.37 3.37 3.37
6/20/2009 0 359 240 1 10 0 5 10 0 32 39 29 78 88 65 89 92 87 86 92 82 29.85 29.89 29.80 3.37 3.37 3.37
6/21/2009 0 359 0 2 12 0 8 12 0 30 34 28 79 85 66 91 94 88 86 92 84 29.81 29.85 29.76 3.37 3.37 3.37
6/22/2009 0 359 0 3 17 0 12 17 0 31 35 27 80 87 68 90 94 88 87 92 84 29.73 29.77 29.67 3.37 3.37 3.37
6/23/2009 0 359 0 4 24 0 13 24 0 32 36 29 80 93 70 91 93 88 87 92 73 29.67 29.75 29.63 3.37 3.39 3.37
6/24/2009 0 343 35 2 21 0 7 21 0 34 37 30 81 96 46 88 91 86 82 91 74 29.72 29.77 29.66 3.60 3.66 3.39
6/25/2009 0 333 86 2 18 0 7 18 0 32 34 28 76 90 54 91 92 90 83 90 78 29.79 29.82 29.75 3.67 3.68 3.66
6/26/2009 0 353 0 4 29 0 11 29 0 29 34 26 82 94 71 91 95 86 81 86 74 29.83 29.88 29.78 3.68 3.69 3.68
6/27/2009 0 353 0 6 21 0 14 21 0 32 37 28 76 82 69 86 93 84 83 86 79 29.88 29.93 29.85 3.70 3.70 3.69
6/28/2009 0 343 0 5 17 0 13 17 0 28 30 27 75 82 66 93 96 90 84 88 82 29.83 29.88 29.77 3.71 3.72 3.70
6/29/2009 0 359 0 7 24 0 15 24 0 29 33 26 78 90 67 93 95 91 84 89 78 29.74 29.80 29.69 3.72 3.72 3.72
6/30/2009 0 357 0 7 28 0 17 28 0 31 34 28 84 95 76 91 94 89 82 84 78 29.72 29.76 29.69 3.73 3.74 3.72
7/1/2009 0 353 44 5 27 0 15 27 0 30 35 25 89 95 79 92 94 89 78 83 74 29.80 29.87 29.73 3.75 3.77 3.74
7/2/2009 0 353 0 4 19 0 12 19 0 31 34 28 84 92 75 90 94 82 81 84 78 29.92 29.97 29.83 3.78 3.79 3.77
7/3/2009 0 354 0 3 16 0 11 16 0 31 36 27 79 85 71 91 97 86 84 88 80 29.98 30.03 29.93 3.80 3.80 3.79
7/4/2009 0 347 11 2 12 0 8 12 0 32 35 29 78 84 68 89 92 85 85 90 82 29.95 29.99 29.90 3.80 3.80 3.80
7/5/2009 0 350 208 2 13 0 7 13 0 29 33 26 78 92 67 92 96 89 84 88 78 29.91 29.96 29.86 3.80 3.80 3.80
7/6/2009 0 354 0 6 20 0 15 20 0 30 34 26 78 89 70 92 96 89 84 86 80 29.87 29.90 29.83 3.80 3.80 3.80
7/7/2009 0 359 0 5 25 0 13 25 0 29 33 27 79 88 69 93 96 91 83 87 78 29.84 29.87 29.81 3.80 3.80 3.80
7/8/2009 0 359 0 4 24 0 12 24 0 31 38 26 82 94 68 91 96 86 81 87 75 29.87 29.93 29.82 3.80 3.80 3.80
7/9/2009 0 343 79 2 16 0 7 16 0 30 33 26 86 95 72 92 97 89 79 86 74 29.96 30.03 29.89 3.80 3.80 3.80
7/10/2009 0 359 27 1 13 0 4 13 0 31 33 28 78 92 61 91 94 89 82 87 75 30.04 30.09 30.00 3.80 3.80 3.80
7/11/2009 0 353 0 1 14 0 4 14 0 30 33 27 76 91 57 92 96 87 81 88 74 30.07 30.10 30.02 3.80 3.80 3.80
7/12/2009 0 356 0 1 16 0 6 16 0 29 33 27 79 93 64 94 96 91 81 88 74 30.04 30.10 29.99 3.80 3.80 3.80
7/13/2009 0 359 0 1 11 0 8 11 0 29 33 26 70 78 61 92 97 88 84 89 81 29.95 30.03 29.89 3.80 3.80 3.80
7/14/2009 0 353 140 2 22 0 8 22 0 27 30 25 71 88 62 93 96 90 85 89 77 29.96 30.02 29.92 3.80 3.80 3.80
7/15/2009 0 320 158 1 11 0 5 11 0 28 32 26 74 88 59 92 95 89 84 90 78 30.03 30.08 29.98 3.80 3.80 3.80
7/16/2009 0 353 0 1 11 0 4 11 0 29 32 25 74 89 59 92 96 89 85 90 78 30.00 30.04 29.96 3.80 3.80 3.80
7/17/2009 0 349 179 3 18 0 10 18 0 30 33 26 73 78 63 90 96 86 85 88 83 29.97 30.00 29.94 3.80 3.80 3.80
7/18/2009 0 359 0 4 22 0 11 22 0 32 33 30 72 79 60 88 90 86 85 90 81 29.98 30.02 29.94 3.80 3.80 3.80
7/19/2009 0 359 0 2 27 0 8 27 0 31 32 27 72 89 57 88 90 85 82 88 76 30.01 30.05 29.96 3.80 3.80 3.80
7/20/2009 0 356 0 1 17 0 6 17 0 30 33 28 77 95 60 89 92 86 79 85 70 29.95 30.00 29.90 3.88 3.96 3.80
7/21/2009 0 359 0 0 11 0 4 11 0 27 30 25 70 88 51 93 97 90 83 90 75 29.92 29.97 29.88 3.97 3.98 3.96
7/22/2009 0 359 0 0 8 0 4 8 0 29 34 25 69 88 51 92 96 88 84 92 77 29.92 29.96 29.88 3.98 3.98 3.98
7/23/2009 0 359 0 0 8 0 4 8 0 29 32 24 68 86 54 92 97 89 85 92 77 29.92 29.96 29.89 3.98 3.98 3.98
7/24/2009 0 359 0 0 11 0 4 11 0 30 34 27 70 86 56 89 93 86 84 90 77 29.93 29.96 29.89 3.98 3.98 3.98
7/25/2009 0 359 0 0 10 0 6 10 0 28 32 25 65 76 56 92 96 89 86 91 81 29.96 30.00 29.92 3.98 3.98 3.98
7/26/2009 0 333 6 2 14 0 8 14 0 28 33 25 78 93 56 92 96 88 82 89 75 30.00 30.05 29.97 3.99 4.03 3.98
7/27/2009 0 359 0 1 11 0 5 11 0 29 34 25 78 92 59 92 97 88 82 90 76 30.00 30.05 29.97 4.04 4.04 4.03
7/28/2009 0 332 41 1 13 0 6 13 0 28 32 25 71 88 46 93 96 89 85 93 78 29.97 30.01 29.91 4.05 4.05 4.04
7/29/2009 0 350 54 2 17 0 8 17 0 29 34 25 74 88 55 91 96 85 85 93 79 29.96 30.01 29.92 4.05 4.05 4.05
7/30/2009 0 357 0 2 17 0 8 17 0 30 36 25 76 91 56 91 96 88 84 92 79 30.01 30.06 29.96 4.05 4.05 4.05
7/31/2009 0 342 54 1 13 0 5 13 0 30 34 26 82 93 66 91 95 87 81 88 76 30.05 30.11 30.00 4.30 4.54 4.05
8/1/2009 0 343 10 1 13 0 4 13 0 34 39 29 79 93 64 89 91 84 83 90 76 30.03 30.08 29.98 4.54 4.55 4.54
8/2/2009 0 342 106 2 16 0 6 16 0 30 37 26 77 93 61 90 91 88 84 89 77 29.99 30.04 29.95 4.55 4.56 4.55
8/3/2009 0 292 48 1 13 0 4 13 0 29 34 25 75 91 62 90 92 88 84 90 78 29.99 30.03 29.96 4.57 4.57 4.56
8/4/2009 0 357 0 0 8 0 4 8 0 28 34 26 67 81 54 92 94 89 87 92 80 29.98 30.02 29.94 4.57 4.57 4.57
8/5/2009 0 359 0 0 11 0 3 11 0 32 37 23 80 94 56 88 94 86 81 89 76 29.96 30.03 29.90 4.57 4.57 4.57
8/6/2009 0 349 0 1 12 0 4 12 0 36 37 35 74 92 55 86 86 85 83 91 76 29.93 29.97 29.90 4.57 4.57 4.57
8/7/2009 0 359 0 0 17 0 4 17 0 36 38 31 79 94 56 85 89 82 82 94 75 29.99 30.06 29.94 4.57 4.57 4.57
8/8/2009 0 359 0 0 12 0 4 12 0 33 37 24 81 95 52 85 93 81 82 92 76 30.06 30.11 30.02 4.65 4.90 4.57
8/9/2009 0 359 0 1 14 0 6 14 0 32 38 24 75 94 47 88 94 85 85 94 77 30.07 30.11 30.02 4.90 4.90 4.90
8/10/2009 0 359 0 0 13 0 5 13 0 36 37 34 73 91 57 86 86 85 86 92 78 30.03 30.09 29.97 4.90 4.90 4.90
8/11/2009 0 326 82 1 13 0 6 13 0 32 37 26 73 85 56 88 94 86 85 92 79 29.96 30.01 29.90 4.90 4.90 4.90
8/12/2009 0 359 0 1 8 0 4 8 0 29 34 23 72 85 57 90 96 87 86 92 80 29.92 29.96 29.88 4.90 4.90 4.90
8/13/2009 0 357 0 0 11 0 4 11 0 29 32 23 81 93 64 92 99 88 81 90 74 29.92 29.97 29.87 5.40 5.87 4.90
8/14/2009 0 359 0 1 12 0 5 12 0 27 32 23 85 91 78 93 99 88 79 82 77 29.96 30.03 29.91 5.88 5.89 5.87
8/15/2009 0 240 0 2 21 0 9 21 0 29 36 23 80 93 51 93 100 87 81 92 76 29.94 29.97 29.89 5.99 6.18 5.89
8/16/2009 0 323 20 2 19 0 9 19 0 27 31 25 81 90 68 96 99 91 79 86 76 29.98 30.06 29.90 6.18 6.18 6.18
8/17/2009 0 359 0 1 16 0 7 16 0 30 33 25 78 92 55 92 98 89 82 91 77 30.01 30.05 29.97 6.18 6.18 6.18
8/18/2009 0 359 0 1 14 0 6 14 0 29 34 24 83 94 51 93 99 89 80 93 76 29.98 30.02 29.94 6.19 6.21 6.18
8/19/2009 0 352 0 1 14 0 7 14 0 29 32 26 81 96 47 92 96 89 82 94 74 29.94 29.99 29.88 6.43 7.15 6.21
8/20/2009 0 356 72 2 16 0 7 16 0 30 33 26 79 95 52 91 94 88 83 94 75 29.96 30.00 29.92 7.15 7.15 7.15
8/21/2009 0 333 0 1 12 0 4 12 0 28 32 24 80 89 65 92 98 88 83 90 78 29.93 29.99 29.87 7.15 7.15 7.15
8/22/2009 0 359 0 1 18 0 7 18 0 28 33 24 84 93 68 93 98 89 80 87 76 29.86 29.91 29.81 7.40 7.66 7.15
8/23/2009 0 359 0 1 16 0 5 16 0 32 35 30 70 86 54 89 92 86 83 88 76 29.86 29.91 29.82 7.68 7.69 7.66
8/24/2009 0 359 0 0 8 0 3 8 0 31 34 28 64 80 51 90 92 86 82 91 75 29.92 29.96 29.88 7.69 7.69 7.69
8/25/2009 0 359 0 1 13 0 5 13 0 26 31 23 81 94 62 94 99 90 81 90 75 29.93 29.96 29.89 7.69 7.70 7.69
8/26/2009 0 357 0 0 16 0 6 16 0 27 31 22 87 95 63 95 101 90 79 90 74 29.94 29.98 29.89 7.89 8.38 7.70
8/27/2009 0 359 0 1 12 0 6 12 0 29 32 24 86 96 63 94 98 90 80 90 76 29.89 29.93 29.83 8.38 8.38 8.38
8/28/2009 0 359 0 0 17 0 4 17 0 26 31 23 86 95 64 97 102 91 80 89 75 29.83 29.89 29.77 8.75 9.14 8.38
8/29/2009 0 357 0 0 8 0 4 8 0 27 32 23 73 94 57 94 99 90 84 91 77 29.85 29.89 29.80 9.14 9.14 9.14
8/30/2009 0 318 222 1 10 0 6 10 0 25 30 22 69 85 56 97 102 90 84 89 78 29.91 29.95 29.86 9.14 9.14 9.14
8/31/2009 0 359 0 0 16 0 5 16 0 27 32 22 75 90 60 94 102 88 84 90 78 29.94 29.98 29.90 9.14 9.14 9.14
9/1/2009 0 359 0 0 11 0 3 11 0 27 31 22 84 93 72 95 102 88 79 86 76 29.94 29.99 29.89 9.17 9.21 9.14
9/2/2009 0 359 0 0 13 0 4 13 0 27 32 23 82 94 63 94 99 89 79 89 73 29.88 29.93 29.83 9.22 9.23 9.21
9/3/2009 0 359 0 0 6 0 2 6 0 28 32 24 83 95 66 92 97 90 78 84 71 29.86 29.91 29.82 9.25 9.27 9.23
9/4/2009 0 359 0 0 7 0 4 7 0 28 32 24 78 95 61 93 98 90 81 90 75 29.89 29.93 29.85 9.28 9.28 9.27
9/5/2009 0 359 0 0 8 0 4 8 0 28 35 23 79 91 63 94 100 88 82 90 75 29.95 30.01 29.91 9.28 9.28 9.28
9/6/2009 0 359 0 0 10 0 4 10 0 30 33 26 77 95 60 91 94 88 83 90 75 29.96 30.00 29.91 9.28 9.28 9.28
9/7/2009 0 359 0 1 10 0 6 10 0 28 30 24 76 91 61 93 97 90 82 90 76 29.89 29.95 29.84 9.28 9.28 9.28
9/8/2009 0 359 0 1 11 0 5 11 0 29 32 24 72 92 52 92 98 89 83 90 75 29.87 29.91 29.82 9.28 9.28 9.28
9/9/2009 0 359 0 1 16 0 7 16 0 29 34 25 70 89 46 92 97 89 83 91 75 29.89 29.94 29.83 9.28 9.28 9.28
9/10/2009 0 359 0 2 17 0 9 17 0 28 32 24 70 90 45 93 98 90 83 93 75 29.90 29.96 29.85 9.28 9.28 9.28
9/11/2009 0 357 0 1 13 0 7 13 0 30 33 27 80 95 49 91 94 89 81 93 75 29.89 29.94 29.83 9.50 10.15 9.28
9/12/2009 0 288 90 1 13 0 4 13 0 27 31 24 93 96 78 94 97 89 77 84 74 29.83 29.87 29.80 10.91 11.15 10.15
9/13/2009 0 359 0 3 19 0 9 19 0 27 31 23 81 92 70 95 98 91 83 89 79 29.82 29.86 29.79 11.20 11.21 11.15
9/14/2009 0 359 0 0 10 0 4 10 0 28 32 25 79 93 63 93 97 89 83 91 77 29.87 29.92 29.82 11.21 11.21 11.21
9/15/2009 0 326 0 1 13 0 6 13 0 29 32 26 82 90 65 92 94 91 81 88 77 29.86 29.91 29.82 11.27 11.31 11.21
9/16/2009 0 311 0 1 14 0 6 14 0 28 34 25 78 93 55 94 98 89 82 90 76 29.85 29.89 29.81 11.31 11.31 11.31
9/17/2009 0 313 54 1 14 0 7 14 0 28 31 25 76 86 49 94 97 92 83 92 78 29.88 29.93 29.83 11.31 11.31 11.31
9/18/2009 0 359 0 1 13 0 6 13 0 27 30 24 72 88 48 94 98 91 83 92 76 29.90 29.95 29.86 11.31 11.31 11.31
9/19/2009 0 359 0 1 12 0 5 12 0 27 31 23 76 91 48 94 98 90 83 92 76 29.93 29.97 29.88 11.32 11.36 11.31
9/20/2009 0 359 0 1 22 0 5 22 0 27 32 24 83 96 62 94 98 91 81 90 72 29.95 29.99 29.90 11.66 12.48 11.36
9/21/2009 0 359 0 0 11 0 5 11 0 27 31 24 80 96 51 94 98 91 83 92 76 29.94 29.99 29.89 12.48 12.48 12.48
9/22/2009 0 357 0 1 11 0 4 11 0 29 32 25 81 93 54 92 96 88 82 92 76 29.93 29.97 29.86 12.59 12.87 12.48
9/23/2009 0 359 0 1 14 0 6 14 0 28 33 24 81 96 54 94 98 90 82 90 76 29.92 29.96 29.86 12.88 12.89 12.87
9/24/2009 0 357 0 1 13 0 6 13 0 28 31 25 80 96 54 93 97 89 82 91 76 29.92 29.96 29.86 12.90 12.97 12.89
9/25/2009 0 359 0 1 19 0 5 19 0 27 32 24 83 96 60 94 98 91 82 89 77 29.94 29.98 29.91 12.97 12.97 12.97
9/26/2009 0 319 68 1 12 0 5 12 0 26 27 24 83 96 66 96 98 93 82 88 77 29.90 29.96 29.83 13.26 13.27 12.97
9/27/2009 0 359 0 2 17 0 8 17 0 27 31 24 76 81 67 94 97 88 84 88 82 29.81 29.86 29.76 13.27 13.27 13.27
9/28/2009 0 356 0 1 10 0 4 10 0 27 30 24 69 84 55 94 98 91 84 89 79 29.86 29.93 29.82 13.27 13.27 13.27
9/29/2009 0 359 0 2 13 0 9 13 0 28 32 23 70 81 51 93 98 89 84 90 79 29.87 29.91 29.83 13.27 13.27 13.27
9/30/2009 0 359 0 0 11 0 5 11 0 24 27 22 52 68 39 97 99 93 74 80 67 29.91 29.96 29.86 13.27 13.27 13.27
10/1/2009 0 359 0 0 7 0 3 7 0 24 29 22 58 80 36 95 99 91 73 82 62 29.90 29.96 29.86 13.27 13.27 13.27
10/2/2009 0 337 44 1 13 0 3 13 0 25 28 23 71 93 48 96 98 93 75 84 66 29.84 29.89 29.80 13.27 13.27 13.27
10/3/2009 0 359 0 0 7 0 2 7 0 25 29 22 70 88 54 95 98 92 78 87 71 29.86 29.91 29.82 13.27 13.27 13.27
10/4/2009 0 318 0 1 16 0 5 16 0 25 29 22 72 89 43 95 98 92 80 91 72 29.91 29.96 29.88 13.27 13.27 13.27
10/5/2009 0 329 100 2 16 0 7 16 0 28 33 24 79 90 66 93 98 89 81 87 76 29.89 29.93 29.86 13.27 13.27 13.27
10/6/2009 0 343 44 1 12 0 4 12 0 30 34 26 82 91 69 92 95 88 82 88 77 29.91 29.96 29.87 13.27 13.27 13.27
10/7/2009 0 322 232 0 8 0 3 8 0 31 34 27 79 93 65 91 95 88 83 89 77 29.98 30.04 29.91 13.27 13.27 13.27
10/8/2009 0 359 0 0 8 0 3 8 0 31 34 27 80 94 64 91 93 88 84 91 76 30.01 30.06 29.97 13.27 13.27 13.27
10/9/2009 0 339 66 1 14 0 7 14 0 29 33 26 78 87 55 92 96 89 84 91 78 29.95 30.01 29.90 13.27 13.27 13.27
10/10/2009 0 320 100 1 13 0 5 13 0 30 34 26 81 91 66 92 94 88 83 88 79 29.95 29.99 29.91 13.27 13.27 13.27
10/11/2009 0 359 0 0 10 0 2 10 0 31 35 27 77 95 57 91 95 87 84 92 76 29.98 30.03 29.94 13.27 13.27 13.27
10/12/2009 0 359 0 1 14 0 7 14 0 31 35 27 75 92 47 91 95 87 83 91 78 29.98 30.03 29.94 13.27 13.27 13.27
10/13/2009 0 359 0 0 11 0 3 11 0 30 33 27 75 91 59 92 95 89 83 91 76 29.96 30.01 29.91 13.27 13.27 13.27
10/14/2009 0 325 32 2 12 0 7 12 0 30 35 27 77 91 58 92 96 89 82 88 77 29.88 29.94 29.82 13.27 13.27 13.27
10/15/2009 0 357 0 3 17 0 10 17 0 29 34 26 76 93 64 92 94 89 83 86 75 29.77 29.82 29.73 13.32 13.33 13.27
10/16/2009 0 359 0 5 21 0 15 21 0 30 34 27 82 91 75 92 94 90 81 85 74 29.74 29.80 29.68 13.44 13.58 13.33
10/17/2009 0 359 0 2 18 0 11 18 0 29 30 26 72 85 58 95 97 91 69 78 60 29.92 30.04 29.80 13.58 13.58 13.58
10/18/2009 0 359 0 2 18 0 12 18 0 25 28 22 66 80 55 94 96 90 59 64 53 30.06 30.14 29.99 13.58 13.58 13.58
10/19/2009 0 359 0 2 14 0 8 14 0 24 29 21 59 75 40 92 94 90 61 74 51 30.11 30.16 30.06 13.58 13.58 13.58
10/20/2009 0 359 0 2 19 0 9 19 0 28 33 25 66 82 47 92 94 90 70 81 57 30.06 30.12 29.99 13.58 13.58 13.58
10/21/2009 0 359 0 3 19 0 11 19 0 28 31 24 70 87 44 93 96 89 74 84 65 30.00 30.06 29.93 13.58 13.58 13.58
10/22/2009 0 346 0 2 19 0 11 19 0 29 31 26 75 92 52 93 95 91 76 84 69 29.91 29.97 29.84 13.58 13.58 13.58
10/23/2009 0 343 0 2 17 0 7 17 0 29 32 26 80 96 60 93 96 90 77 85 72 29.83 29.88 29.80 13.58 13.58 13.58
10/24/2009 0 359 0 1 12 0 6 12 0 30 35 27 85 96 74 92 95 89 74 81 70 29.81 29.85 29.77 13.59 13.60 13.58
10/25/2009 0 359 0 0 10 0 5 10 0 31 33 29 73 88 63 91 93 89 67 74 60 29.90 29.94 29.83 13.60 13.60 13.60
10/26/2009 0 295 41 1 12 0 4 12 0 31 34 27 79 92 54 92 95 89 73 85 59 29.92 29.97 29.89 13.60 13.60 13.60
10/27/2009 0 359 0 3 27 0 12 27 0 31 36 29 88 96 66 92 94 90 78 86 73 29.86 29.90 29.82 13.67 13.84 13.60
10/28/2009 0 304 113 1 11 0 5 11 0 31 34 29 89 96 73 92 95 88 80 86 75 29.90 29.95 29.84 13.84 13.84 13.84
10/29/2009 0 326 62 1 11 0 4 11 0 32 34 29 85 96 61 91 93 89 79 88 75 29.94 29.99 29.90 13.84 13.84 13.84
10/30/2009 0 359 0 1 11 0 6 11 0 33 36 29 81 96 55 90 94 88 80 88 74 29.91 29.96 29.86 13.84 13.84 13.84
10/31/2009 0 343 55 2 13 0 7 13 0 30 35 27 83 95 69 93 95 90 79 84 75 29.88 29.92 29.85 13.84 13.84 13.84
11/1/2009 0 359 0 1 10 0 6 10 0 29 33 27 77 95 48 92 95 89 74 77 67 29.90 29.94 29.86 13.84 13.84 13.84
11/2/2009 0 359 0 0 10 0 6 10 0 30 34 27 67 86 48 92 96 88 70 78 63 29.93 29.97 29.89 13.84 13.84 13.84
11/3/2009 0 359 0 1 16 0 8 16 0 29 32 27 76 86 68 93 95 90 70 75 65 29.99 30.05 29.94 13.84 13.84 13.84
11/4/2009 0 359 0 2 16 0 7 16 0 31 33 28 73 83 52 92 95 89 73 83 67 30.06 30.11 30.01 13.84 13.84 13.84
11/5/2009 0 359 0 2 14 0 8 14 0 30 32 25 68 93 46 92 95 89 70 77 60 30.11 30.16 30.07 13.84 13.84 13.84
11/6/2009 0 359 0 1 17 0 9 17 0 29 33 25 58 77 44 92 94 89 69 78 58 30.10 30.15 30.05 13.84 13.84 13.84
11/7/2009 0 359 0 1 22 0 11 22 0 28 33 22 62 79 40 93 96 89 71 80 63 30.06 30.12 30.01 13.84 13.84 13.84
11/8/2009 0 359 0 4 25 0 13 25 0 31 34 28 68 87 41 91 91 89 73 83 64 30.02 30.08 29.96 13.84 13.84 13.84
11/9/2009 0 359 0 4 21 0 16 21 0 30 32 27 73 87 54 93 95 90 76 81 72 29.96 30.00 29.90 13.84 13.86 13.84
11/10/2009 0 359 0 3 20 0 13 20 0 30 33 28 83 96 61 93 94 89 75 83 71 29.84 29.91 29.71 13.98 14.26 13.86
11/11/2009 0 359 0 3 25 0 12 25 0 31 36 28 87 94 75 91 94 88 71 75 65 29.67 29.71 29.62 14.33 14.34 14.26
11/12/2009 0 359 0 1 16 0 9 16 0 31 34 28 80 94 67 93 94 90 62 65 55 29.74 29.80 29.68 14.36 14.36 14.34
11/13/2009 0 359 0 1 13 0 7 13 0 31 33 29 72 88 60 91 94 88 66 72 54 29.80 29.85 29.76 14.36 14.36 14.36
11/14/2009 0 359 0 0 6 0 2 6 0 34 38 29 79 95 58 90 94 86 68 75 61 29.88 29.93 29.81 14.36 14.36 14.36
11/15/2009 0 359 0 0 6 0 3 6 0 32 35 29 77 92 59 92 94 90 67 74 60 29.95 29.99 29.91 14.36 14.36 14.36
11/16/2009 0 359 0 0 7 0 3 7 0 33 37 30 85 97 70 92 94 90 65 73 57 29.95 29.99 29.92 14.36 14.36 14.36
11/17/2009 0 359 0 0 6 0 1 6 0 35 39 31 83 97 61 89 94 86 67 76 60 29.93 29.96 29.90 14.36 14.36 14.36
11/18/2009 0 359 0 0 7 0 4 7 0 33 37 30 81 96 52 91 92 90 69 78 61 29.97 30.01 29.92 14.36 14.36 14.36
11/19/2009 0 359 0 0 8 0 5 8 0 34 38 30 79 91 67 90 94 86 67 71 64 30.00 30.04 29.98 14.36 14.36 14.36
11/20/2009 0 107 20 0 8 0 3 8 0 33 36 29 89 97 72 92 95 90 67 76 60 29.95 29.99 29.91 14.36 14.36 14.36
11/21/2009 0 195 32 1 13 0 4 13 0 35 37 32 85 96 68 90 93 89 70